| Apr 19 2024 |
6747 |
532.54 |
| Apr 18 2024 |
6747 |
532.54 |
| Apr 11 2024 |
6761 |
532.54 |
| Apr 04 2024 |
6761 |
532.54 |
| Mar 28 2024 |
6761 |
532.54 |
| Mar 21 2024 |
6761 |
532.54 |
| Mar 14 2024 |
6761 |
532.54 |
| Mar 07 2024 |
6761 |
532.54 |
| Feb 29 2024 |
6761 |
532.54 |
| Feb 22 2024 |
6765 |
532.54 |
| Feb 15 2024 |
6770 |
532.54 |
| Feb 08 2024 |
6772 |
532.54 |
| Feb 01 2024 |
6777 |
532.54 |
| Jan 25 2024 |
6771 |
532.54 |
| Jan 18 2024 |
6803 |
532.54 |
| Jan 11 2024 |
6901 |
532.54 |
| Jan 04 2024 |
6921 |
532.54 |
| Dec 28 2023 |
6914 |
532.54 |
| Dec 21 2023 |
6905 |
532.54 |
| Dec 14 2023 |
6951 |
532.54 |
| Dec 07 2023 |
6988 |
532.54 |
| Nov 30 2023 |
7209 |
532.54 |
| Nov 23 2023 |
7228 |
532.54 |
| Nov 16 2023 |
9289 |
610.69 |
| Nov 09 2023 |
9239 |
610.69 |
| Nov 02 2023 |
9138 |
610.69 |
| Oct 26 2023 |
9237 |
610.69 |
| Oct 19 2023 |
8277 |
562.15 |
| Oct 12 2023 |
8198 |
562.15 |
| Oct 05 2023 |
7583 |
557.91 |
| Sep 28 2023 |
7554 |
557.91 |
| Sep 21 2023 |
7542 |
557.91 |
| Sep 14 2023 |
7689 |
557.91 |
| Sep 07 2023 |
7713 |
557.91 |
| Aug 31 2023 |
7767 |
557.91 |
| Aug 24 2023 |
7751 |
557.91 |
| Aug 17 2023 |
7736 |
557.91 |
| Aug 10 2023 |
7737 |
557.91 |
| Aug 03 2023 |
7749 |
557.91 |
| Jul 27 2023 |
7738 |
557.91 |
| Jul 20 2023 |
7611 |
557.91 |
| Jul 13 2023 |
7611 |
557.91 |
| Jul 06 2023 |
7581 |
557.91 |
| Jun 29 2023 |
7587 |
557.91 |
| Jun 22 2023 |
7587 |
557.91 |
| Jun 15 2023 |
7587 |
557.91 |
| Jun 08 2023 |
7593 |
557.91 |
| Jun 01 2023 |
7581 |
557.91 |
| May 25 2023 |
7573 |
557.91 |
| May 18 2023 |
7573 |
557.91 |
| May 11 2023 |
7573 |
557.91 |
| May 04 2023 |
7571 |
557.91 |
| Apr 27 2023 |
7572 |
557.91 |
| Apr 20 2023 |
7572 |
557.91 |
| Apr 13 2023 |
7572 |
557.91 |
| Apr 06 2023 |
7586 |
557.91 |
| Mar 30 2023 |
7586 |
557.91 |
| Mar 23 2023 |
7586 |
557.91 |
| Mar 16 2023 |
7586 |
557.91 |
| Mar 09 2023 |
7586 |
557.91 |
| Mar 02 2023 |
7586 |
557.91 |
| Feb 23 2023 |
7585 |
557.91 |
| Feb 16 2023 |
7596 |
557.91 |
| Feb 09 2023 |
7618 |
557.91 |
| Feb 02 2023 |
7634 |
557.91 |
| Jan 26 2023 |
7638 |
557.91 |
| Jan 19 2023 |
7629 |
557.91 |
| Jan 12 2023 |
7577 |
557.91 |
| Jan 05 2023 |
7613 |
557.91 |
| Dec 29 2022 |
7616 |
557.91 |
| Dec 22 2022 |
11463 |
533.46 |
| Dec 15 2022 |
11435 |
533.46 |
| Dec 08 2022 |
11367 |
533.46 |
| Dec 01 2022 |
11239 |
533.46 |
| Nov 24 2022 |
11223 |
533.46 |
| Nov 17 2022 |
10423 |
514.16 |
| Nov 10 2022 |
10260 |
514.16 |
| Nov 03 2022 |
9954 |
514.16 |
| Oct 27 2022 |
9384 |
514.16 |
| Oct 20 2022 |
9047 |
514.34 |
| Oct 13 2022 |
8897 |
514.34 |
| Oct 06 2022 |
6452 |
496.79 |
| Sep 29 2022 |
6264 |
496.79 |
| Sep 22 2022 |
6216 |
496.79 |
| Sep 15 2022 |
6152 |
496.79 |
| Sep 08 2022 |
6013 |
496.79 |
| Sep 01 2022 |
6008 |
496.79 |
| Aug 25 2022 |
5988 |
496.79 |
| Aug 18 2022 |
5985 |
496.79 |
| Aug 11 2022 |
5982 |
496.79 |
| Aug 04 2022 |
5959 |
496.79 |
| Jul 28 2022 |
5959 |
496.79 |
| Jul 21 2022 |
5959 |
496.79 |
| Jul 14 2022 |
5959 |
496.79 |
| Jul 07 2022 |
5959 |
496.79 |
| Jun 30 2022 |
5959 |
496.79 |
| Jun 23 2022 |
5968 |
496.79 |
| Jun 16 2022 |
5968 |
496.79 |
| Jun 09 2022 |
5972 |
496.79 |
| Jun 02 2022 |
5972 |
496.79 |
| May 26 2022 |
5967 |
496.79 |
| May 19 2022 |
5967 |
496.79 |
| May 12 2022 |
5967 |
496.79 |
| May 05 2022 |
5966 |
496.79 |
| Apr 28 2022 |
5968 |
496.79 |
| Apr 21 2022 |
5968 |
496.79 |
| Apr 14 2022 |
5968 |
496.79 |
| Apr 07 2022 |
5968 |
496.79 |
| Mar 31 2022 |
5968 |
496.79 |
| Mar 24 2022 |
5969 |
496.79 |
| Mar 17 2022 |
5959 |
496.79 |
| Mar 10 2022 |
5959 |
496.79 |
| Mar 03 2022 |
5959 |
496.79 |
| Feb 24 2022 |
5944 |
496.79 |
| Feb 17 2022 |
5957 |
496.79 |
| Feb 10 2022 |
5959 |
496.79 |
| Feb 03 2022 |
5957 |
496.79 |
| Jan 27 2022 |
5968 |
496.79 |
| Jan 20 2022 |
5847 |
496.79 |
| Jan 13 2022 |
5851 |
496.79 |
| Jan 06 2022 |
6292 |
496.79 |
| Dec 30 2021 |
6303 |
496.79 |
| Dec 23 2021 |
6318 |
496.79 |
| Dec 16 2021 |
6726 |
505.08 |
| Dec 09 2021 |
6980 |
505.08 |
| Dec 02 2021 |
7181 |
505.08 |
| Nov 25 2021 |
7288 |
505.08 |
| Nov 18 2021 |
7659 |
505.08 |
| Nov 15 2019 |
21144 |
529.21 |
| Nov 08 2019 |
21458 |
529.21 |
| Nov 01 2019 |
21578 |
529.21 |
| Oct 25 2019 |
21637 |
529.21 |
| Oct 18 2019 |
21166 |
529.21 |
| Oct 11 2019 |
16629 |
476.48 |
| Oct 04 2019 |
16752 |
476.48 |
| Sep 27 2019 |
16731 |
476.48 |
| Sep 20 2019 |
16512 |
476.48 |
| Sep 13 2019 |
16534 |
476.48 |
| Sep 06 2019 |
16161 |
476.48 |
| Aug 30 2019 |
16212 |
476.48 |
| Aug 23 2019 |
16243 |
476.48 |
| Aug 16 2019 |
16110 |
476.48 |
| Aug 09 2019 |
16110 |
476.48 |
| Aug 02 2019 |
16118 |
476.48 |
| Jul 26 2019 |
16124 |
476.48 |
| Jul 19 2019 |
16142 |
476.48 |
| Jul 12 2019 |
16176 |
476.48 |
| Jul 05 2019 |
16185 |
476.48 |
| Jun 28 2019 |
16222 |
476.48 |
| Jun 21 2019 |
16245 |
476.48 |
| Jun 14 2019 |
16243 |
476.48 |
| Jun 07 2019 |
16226 |
476.48 |
| May 31 2019 |
16253 |
476.48 |
| May 24 2019 |
16249 |
476.48 |
| May 17 2019 |
16280 |
476.48 |
| May 10 2019 |
16274 |
476.48 |
| May 03 2019 |
16291 |
476.48 |
| Apr 26 2019 |
16287 |
476.48 |
| Apr 19 2019 |
16288 |
476.48 |
| Apr 12 2019 |
16290 |
476.48 |
| Apr 05 2019 |
16290 |
476.48 |
| Mar 29 2019 |
16291 |
476.48 |
| Mar 22 2019 |
16283 |
476.48 |
| Mar 15 2019 |
16288 |
476.48 |
| Mar 08 2019 |
16214 |
476.48 |
| Mar 01 2019 |
16218 |
476.48 |
| Feb 22 2019 |
16215 |
476.48 |
| Feb 15 2019 |
16231 |
476.48 |
| Feb 08 2019 |
16214 |
476.48 |
| Feb 01 2019 |
16239 |
476.48 |
| Jan 25 2019 |
16246 |
476.48 |
| Jan 18 2019 |
15796 |
476.48 |
| Jan 11 2019 |
16390 |
476.48 |
| Jan 04 2019 |
16483 |
476.48 |
| Dec 28 2018 |
16465 |
476.48 |
| Dec 21 2018 |
16355 |
476.48 |
| Dec 14 2018 |
16445 |
476.48 |
| Dec 07 2018 |
16635 |
476.48 |
| Nov 30 2018 |
16890 |
476.48 |
| Nov 23 2018 |
17081 |
476.48 |
| Nov 16 2018 |
16045 |
464 |
| Nov 09 2018 |
16125 |
464 |
| Nov 02 2018 |
16182 |
464 |
| Oct 26 2018 |
15936 |
464 |
| Oct 19 2018 |
15966 |
464 |
| Oct 12 2018 |
20285 |
507.01 |
| Oct 05 2018 |
19999 |
507.01 |
| Sep 28 2018 |
21071 |
517.1 |
| Sep 21 2018 |
21068 |
517.1 |
| Sep 14 2018 |
20808 |
517.1 |
| Sep 07 2018 |
20265 |
513.04 |
| Aug 31 2018 |
20084 |
513.04 |
| Aug 24 2018 |
20000 |
513.04 |
| Aug 17 2018 |
19987 |
513.04 |
| Aug 10 2018 |
19998 |
513.04 |
| Aug 03 2018 |
20025 |
513.04 |
| Jul 27 2018 |
20039 |
513.04 |
| Jul 20 2018 |
20060 |
513.04 |
| Jul 13 2018 |
20062 |
513.04 |
| Jul 06 2018 |
20031 |
513.04 |
| Jun 29 2018 |
20097 |
513.04 |
| Jun 22 2018 |
20097 |
513.04 |
| Jun 15 2018 |
20118 |
513.04 |
| Jun 08 2018 |
20153 |
513.04 |
| Jun 01 2018 |
20137 |
513.04 |
| May 25 2018 |
20161 |
513.04 |
| May 18 2018 |
20120 |
513.04 |
| May 11 2018 |
20149 |
513.04 |
| May 04 2018 |
20239 |
513.04 |
| Apr 27 2018 |
20228 |
513.04 |
| Apr 20 2018 |
20283 |
513.04 |
| Apr 13 2018 |
20277 |
513.04 |
| Apr 06 2018 |
20277 |
513.04 |
| Mar 30 2018 |
20277 |
513.04 |
| Mar 23 2018 |
20277 |
513.04 |
| Mar 16 2018 |
20264 |
513.04 |
| Mar 09 2018 |
20264 |
513.04 |
| Mar 02 2018 |
20272 |
513.04 |
| Feb 23 2018 |
20265 |
513.04 |
| Feb 16 2018 |
20283 |
513.04 |
| Feb 09 2018 |
20275 |
513.04 |
| Feb 02 2018 |
20293 |
513.04 |
| Jan 26 2018 |
20325 |
513.04 |
| Jan 19 2018 |
20262 |
513.04 |
| Jan 12 2018 |
19823 |
513.04 |
| Jan 05 2018 |
20059 |
513.04 |
| Dec 29 2017 |
20118 |
513.04 |
| Dec 22 2017 |
20102 |
513.04 |
| Dec 15 2017 |
20099 |
513.04 |
| Dec 08 2017 |
20485 |
513.04 |
| Dec 01 2017 |
20656 |
513.04 |
| Nov 24 2017 |
20688 |
513.04 |
| Nov 17 2017 |
20686 |
510.88 |
| Nov 10 2017 |
21250 |
510.88 |
| Nov 03 2017 |
21332 |
510.88 |
| Oct 27 2017 |
24117 |
538.55 |
| Oct 20 2017 |
24058 |
538.55 |
| Oct 13 2017 |
24833 |
549.56 |
| Oct 06 2017 |
24963 |
553.65 |
| Sep 29 2017 |
24937 |
553.65 |
| Sep 22 2017 |
24813 |
553.65 |
| Sep 15 2017 |
24758 |
553.65 |
| Sep 08 2017 |
26726 |
580.05 |
| Sep 01 2017 |
26763 |
580.05 |
| Aug 25 2017 |
26751 |
580.05 |
| Aug 18 2017 |
26782 |
580.05 |
| Aug 11 2017 |
26639 |
580.05 |
| Aug 04 2017 |
26671 |
580.05 |
| Jul 28 2017 |
26668 |
580.05 |
| Jul 21 2017 |
26699 |
580.05 |
| Jul 14 2017 |
26698 |
580.05 |
| Jul 07 2017 |
26691 |
580.05 |
| Jun 30 2017 |
26700 |
580.05 |
| Jun 23 2017 |
26697 |
580.05 |
| Jun 16 2017 |
26697 |
580.05 |
| Jun 09 2017 |
26668 |
580.05 |
| Jun 02 2017 |
26674 |
580.05 |
| May 26 2017 |
26465 |
580.05 |
| May 19 2017 |
26514 |
580.05 |
| May 12 2017 |
26451 |
580.05 |
| May 05 2017 |
26345 |
580.05 |
| Apr 28 2017 |
26304 |
580.05 |
| Apr 21 2017 |
26275 |
580.05 |
| Apr 14 2017 |
26319 |
580.05 |
| Apr 07 2017 |
26320 |
580.05 |
| Mar 31 2017 |
26319 |
580.05 |
| Mar 24 2017 |
26321 |
580.05 |
| Mar 17 2017 |
26313 |
580.05 |
| Mar 10 2017 |
26330 |
580.05 |
| Mar 03 2017 |
26330 |
580.05 |
| Feb 24 2017 |
26336 |
580.05 |
| Feb 17 2017 |
26354 |
580.05 |
| Feb 10 2017 |
26382 |
580.05 |
| Feb 03 2017 |
26374 |
580.05 |
| Jan 27 2017 |
26337 |
580.05 |
| Jan 20 2017 |
26347 |
580.05 |
| Jan 13 2017 |
26378 |
580.05 |
| Jan 06 2017 |
26708 |
580.05 |
| Dec 30 2016 |
26801 |
580.05 |
| Dec 23 2016 |
26794 |
580.05 |
| Dec 16 2016 |
30856 |
632.55 |
| Dec 09 2016 |
31096 |
632.55 |
| Dec 02 2016 |
27999 |
584.14 |
| Nov 25 2016 |
27894 |
584.14 |
| Nov 18 2016 |
28456 |
584.14 |
| Nov 11 2016 |
26620 |
560.03 |
| Nov 04 2016 |
20381 |
497.73 |
| Oct 28 2016 |
20834 |
502.08 |
| Oct 21 2016 |
19660 |
490.58 |
| Oct 14 2016 |
14450 |
446.21 |
| Oct 07 2016 |
14399 |
446.21 |
| Sep 30 2016 |
14366 |
446.21 |
| Sep 23 2016 |
14093 |
446.21 |
| Sep 16 2016 |
13799 |
446.21 |
| Sep 09 2016 |
13705 |
446.21 |
| Sep 02 2016 |
13672 |
446.21 |
| Aug 26 2016 |
13705 |
446.21 |
| Aug 19 2016 |
13401 |
446.21 |
| Aug 12 2016 |
13391 |
446.21 |
| Aug 05 2016 |
13408 |
446.21 |
| Jul 29 2016 |
13409 |
446.21 |
| Jul 22 2016 |
13388 |
446.21 |
| Jun 28 2016 |
13389 |
446.21 |
| Jun 21 2016 |
13443 |
446.21 |
| Jun 14 2016 |
13443 |
446.21 |
| Jun 07 2016 |
13444 |
446.21 |
| May 31 2016 |
13449 |
446.21 |
| May 24 2016 |
13449 |
446.21 |
| May 17 2016 |
13437 |
446.21 |
| May 10 2016 |
13437 |
446.21 |
| May 03 2016 |
13438 |
446.21 |
| Apr 26 2016 |
13438 |
446.21 |
| Apr 19 2016 |
13425 |
446.21 |
| Apr 12 2016 |
13461 |
446.21 |
| Apr 05 2016 |
13461 |
446.21 |
| Mar 29 2016 |
13461 |
446.21 |
| Mar 22 2016 |
13454 |
446.21 |
| Mar 15 2016 |
13452 |
446.21 |
| Mar 08 2016 |
13465 |
446.21 |
| Mar 01 2016 |
13461 |
446.21 |
| Feb 23 2016 |
13456 |
446.21 |
| Feb 16 2016 |
13407 |
446.21 |
| Feb 09 2016 |
13407 |
446.21 |
| Feb 02 2016 |
13354 |
446.21 |
| Jan 26 2016 |
13387 |
446.21 |
| Jan 19 2016 |
13397 |
446.21 |
| Jan 12 2016 |
12985 |
446.21 |
| Jan 05 2016 |
13333 |
446.21 |
| Dec 29 2015 |
13345 |
446.21 |
| Dec 22 2015 |
13221 |
446.21 |
| Dec 15 2015 |
13128 |
446.21 |
| Dec 08 2015 |
13318 |
446.21 |
| Dec 01 2015 |
13997 |
452.57 |
| Nov 24 2015 |
13860 |
452.57 |
| Nov 17 2015 |
13579 |
452.57 |
| Nov 10 2015 |
13831 |
455.34 |
| Nov 03 2015 |
15268 |
468.08 |
| Oct 27 2015 |
16870 |
483.63 |
| Oct 20 2015 |
16301 |
478.77 |
| Oct 13 2015 |
17105 |
491.52 |
| Oct 06 2015 |
18278 |
503.02 |
| Sep 29 2015 |
19685 |
515.86 |
| Sep 22 2015 |
25351 |
515.86 |
| Sep 15 2015 |
13532 |
515.86 |
| Sep 14 2015 |
18968 |
515.86 |
| Sep 07 2015 |
18928 |
515.86 |
| Aug 31 2015 |
18947 |
515.86 |
| Aug 24 2015 |
18858 |
515.86 |
| Aug 17 2015 |
18891 |
515.86 |
| Aug 10 2015 |
18902 |
515.86 |
| Aug 03 2015 |
18901 |
515.86 |
| Jul 27 2015 |
18901 |
515.86 |
| Jul 20 2015 |
18900 |
515.86 |
| Jul 13 2015 |
18900 |
515.86 |
| Jul 06 2015 |
18900 |
515.86 |
| Jun 29 2015 |
18900 |
515.86 |
| Jun 22 2015 |
18900 |
515.86 |
| Jun 15 2015 |
18900 |
515.86 |
| Jun 08 2015 |
19031 |
515.86 |
| Jun 01 2015 |
19031 |
515.86 |
| May 25 2015 |
19031 |
515.86 |
| May 18 2015 |
19031 |
515.86 |
| May 11 2015 |
19031 |
515.86 |
| May 04 2015 |
19031 |
515.86 |
| Apr 27 2015 |
19014 |
515.86 |
| Apr 20 2015 |
18999 |
515.86 |
| Apr 13 2015 |
18998 |
515.86 |
| Apr 06 2015 |
19030 |
515.86 |
| Mar 30 2015 |
19030 |
515.86 |
| Mar 23 2015 |
19051 |
515.86 |
| Mar 16 2015 |
19038 |
515.86 |
| Mar 09 2015 |
19037 |
515.86 |
| Mar 02 2015 |
19026 |
515.86 |
| Feb 23 2015 |
18896 |
515.86 |
| Feb 16 2015 |
18872 |
515.86 |
| Feb 09 2015 |
18882 |
515.86 |
| Feb 02 2015 |
18891 |
515.86 |
| Jan 26 2015 |
18879 |
515.86 |
| Jan 19 2015 |
18861 |
515.86 |
| Jan 12 2015 |
18722 |
515.86 |
| Jan 05 2015 |
19018 |
515.86 |
| Dec 29 2014 |
19014 |
515.86 |
| Dec 22 2014 |
19070 |
515.86 |
| Dec 15 2014 |
18805 |
515.86 |
| Dec 08 2014 |
19021 |
516.41 |
| Dec 01 2014 |
19943 |
523.83 |
| Nov 24 2014 |
19941 |
523.83 |
| Nov 17 2014 |
23077 |
554.45 |
| Nov 10 2014 |
23718 |
559.34 |
| Nov 03 2014 |
20895 |
530.59 |
| Oct 27 2014 |
20583 |
527.56 |
| Oct 20 2014 |
22630 |
547.03 |
| Oct 13 2014 |
21660 |
538.02 |
| Oct 06 2014 |
21472 |
540 |
