| Oct 28 2016 |
34714 |
654.94 |
| Oct 21 2016 |
34899 |
654.94 |
| Oct 14 2016 |
35057 |
654.94 |
| Oct 07 2016 |
34852 |
654.94 |
| Sep 30 2016 |
34801 |
654.94 |
| Sep 23 2016 |
34224 |
654.94 |
| Sep 16 2016 |
33668 |
654.94 |
| Sep 09 2016 |
33074 |
654.94 |
| Sep 02 2016 |
32973 |
654.94 |
| Aug 26 2016 |
33008 |
654.94 |
| Aug 19 2016 |
32431 |
654.94 |
| Aug 12 2016 |
32422 |
654.94 |
| Aug 05 2016 |
32443 |
654.94 |
| Jul 29 2016 |
32445 |
654.94 |
| Jul 22 2016 |
32412 |
654.94 |
| Jun 28 2016 |
32414 |
654.94 |
| Jun 21 2016 |
32501 |
654.94 |
| Jun 14 2016 |
32501 |
654.94 |
| Jun 07 2016 |
32503 |
654.94 |
| May 31 2016 |
32510 |
654.94 |
| May 24 2016 |
32510 |
654.94 |
| May 17 2016 |
32481 |
654.94 |
| May 10 2016 |
32482 |
654.94 |
| May 03 2016 |
32488 |
654.94 |
| Apr 26 2016 |
32483 |
654.94 |
| Apr 19 2016 |
32433 |
654.94 |
| Apr 12 2016 |
32507 |
654.94 |
| Apr 05 2016 |
32507 |
654.94 |
| Mar 29 2016 |
32507 |
654.94 |
| Mar 22 2016 |
32486 |
654.94 |
| Mar 15 2016 |
32487 |
654.94 |
| Mar 08 2016 |
32511 |
654.94 |
| Mar 01 2016 |
32506 |
654.94 |
| Feb 23 2016 |
32501 |
654.94 |
| Feb 16 2016 |
32414 |
654.94 |
| Feb 09 2016 |
32414 |
654.94 |
| Feb 02 2016 |
32348 |
654.94 |
| Jan 26 2016 |
32396 |
654.94 |
| Jan 19 2016 |
32412 |
654.94 |
| Jan 12 2016 |
31987 |
654.94 |
| Jan 05 2016 |
32482 |
654.94 |
| Dec 29 2015 |
32525 |
654.94 |
| Dec 22 2015 |
32295 |
654.94 |
| Dec 15 2015 |
33515 |
685.59 |
| Dec 08 2015 |
33901 |
685.59 |
| Dec 01 2015 |
33373 |
669.14 |
| Nov 24 2015 |
33093 |
669.14 |
| Nov 17 2015 |
32271 |
658.98 |
| Nov 10 2015 |
32795 |
667.24 |
| Nov 03 2015 |
32968 |
667.24 |
| Oct 27 2015 |
33264 |
670.31 |
| Oct 20 2015 |
33557 |
676.03 |
| Oct 13 2015 |
32952 |
676.03 |
| Oct 06 2015 |
32842 |
676.03 |
| Sep 29 2015 |
32668 |
676.03 |
| Sep 22 2015 |
31223 |
660.96 |
| Sep 15 2015 |
32277 |
660.96 |
| Sep 14 2015 |
30691 |
660.96 |
| Sep 07 2015 |
30550 |
660.96 |
| Aug 31 2015 |
30667 |
660.96 |
| Aug 24 2015 |
30562 |
660.96 |
| Aug 17 2015 |
30627 |
660.96 |
| Aug 10 2015 |
30643 |
660.96 |
| Aug 03 2015 |
30642 |
660.96 |
| Jul 27 2015 |
30642 |
660.96 |
| Jul 20 2015 |
30641 |
660.96 |
| Jul 13 2015 |
30642 |
660.96 |
| Jul 06 2015 |
30642 |
660.96 |
| Jun 29 2015 |
30642 |
660.96 |
| Jun 22 2015 |
30642 |
660.96 |
| Jun 15 2015 |
30642 |
660.96 |
| Jun 08 2015 |
30866 |
660.96 |
| Jun 01 2015 |
30866 |
660.96 |
| May 25 2015 |
30866 |
660.96 |
| May 18 2015 |
30866 |
660.96 |
| May 11 2015 |
30866 |
660.96 |
| May 04 2015 |
30866 |
660.96 |
| Apr 27 2015 |
30833 |
660.96 |
| Apr 20 2015 |
30815 |
660.96 |
| Apr 13 2015 |
30813 |
660.96 |
| Apr 06 2015 |
30859 |
660.96 |
| Mar 30 2015 |
30859 |
660.96 |
| Mar 23 2015 |
30881 |
660.96 |
| Mar 16 2015 |
30839 |
660.96 |
| Mar 09 2015 |
30837 |
660.96 |
| Mar 02 2015 |
30818 |
660.96 |
| Feb 23 2015 |
30614 |
660.96 |
| Feb 16 2015 |
30580 |
660.96 |
| Feb 09 2015 |
30590 |
660.96 |
| Feb 02 2015 |
30601 |
660.96 |
| Jan 26 2015 |
30579 |
660.96 |
| Jan 19 2015 |
30548 |
660.96 |
| Jan 12 2015 |
30405 |
660.96 |
| Jan 05 2015 |
30739 |
660.96 |
| Dec 29 2014 |
30760 |
660.96 |
| Dec 22 2014 |
30811 |
660.96 |
| Dec 15 2014 |
30387 |
660.96 |
| Dec 08 2014 |
30793 |
662.75 |
| Dec 01 2014 |
31462 |
674.5 |
| Nov 24 2014 |
31463 |
674.5 |
| Nov 17 2014 |
32545 |
696.92 |
| Nov 10 2014 |
32244 |
680.08 |
| Nov 03 2014 |
32271 |
680.08 |
| Oct 27 2014 |
30621 |
647.46 |
| Oct 20 2014 |
30383 |
640.92 |
| Oct 13 2014 |
31161 |
654.48 |
| Oct 06 2014 |
29740 |
640.92 |
