| Oct 05 2018 |
31200 |
647.23 |
| Sep 28 2018 |
31312 |
647.23 |
| Sep 21 2018 |
32981 |
680.18 |
| Sep 14 2018 |
32501 |
680.18 |
| Sep 07 2018 |
32201 |
680.18 |
| Aug 31 2018 |
31879 |
680.18 |
| Aug 24 2018 |
31776 |
680.18 |
| Aug 17 2018 |
31771 |
680.18 |
| Aug 10 2018 |
31792 |
680.18 |
| Aug 03 2018 |
31827 |
680.18 |
| Jul 27 2018 |
31844 |
680.18 |
| Jul 20 2018 |
31877 |
680.18 |
| Jul 13 2018 |
31880 |
680.18 |
| Jul 06 2018 |
31850 |
680.18 |
| Jun 29 2018 |
31937 |
680.18 |
| Jun 22 2018 |
31937 |
680.18 |
| Jun 15 2018 |
31958 |
680.18 |
| Jun 08 2018 |
32002 |
680.18 |
| Jun 01 2018 |
31976 |
680.18 |
| May 25 2018 |
32015 |
680.18 |
| May 18 2018 |
31953 |
680.18 |
| May 11 2018 |
31983 |
680.18 |
| May 04 2018 |
32106 |
680.18 |
| Apr 27 2018 |
32091 |
680.18 |
| Apr 20 2018 |
32161 |
680.18 |
| Apr 13 2018 |
32151 |
680.18 |
| Apr 06 2018 |
32151 |
680.18 |
| Mar 30 2018 |
32149 |
680.18 |
| Mar 23 2018 |
32149 |
680.18 |
| Mar 16 2018 |
32131 |
680.18 |
| Mar 09 2018 |
32131 |
680.18 |
| Mar 02 2018 |
32139 |
680.18 |
| Feb 23 2018 |
32132 |
680.18 |
| Feb 16 2018 |
32150 |
680.18 |
| Feb 09 2018 |
32140 |
680.18 |
| Feb 02 2018 |
32169 |
680.18 |
| Jan 26 2018 |
32201 |
680.18 |
| Jan 19 2018 |
32083 |
680.18 |
| Jan 12 2018 |
31606 |
680.18 |
| Jan 05 2018 |
31769 |
680.18 |
| Dec 29 2017 |
31875 |
680.18 |
| Dec 22 2017 |
31864 |
680.18 |
| Dec 15 2017 |
31895 |
680.18 |
| Dec 08 2017 |
32349 |
680.18 |
| Dec 01 2017 |
32714 |
680.18 |
| Nov 24 2017 |
32728 |
680.18 |
| Nov 17 2017 |
33128 |
680.18 |
| Nov 10 2017 |
34067 |
680.18 |
| Nov 03 2017 |
34307 |
680.18 |
| Oct 27 2017 |
34586 |
680.18 |
| Oct 20 2017 |
34596 |
680.18 |
| Oct 13 2017 |
34250 |
680.18 |
| Oct 06 2017 |
34972 |
713.13 |
| Sep 29 2017 |
34983 |
713.13 |
| Dec 01 2015 |
28372 |
596.77 |
| Nov 24 2015 |
28109 |
596.77 |
| Nov 17 2015 |
27787 |
596.77 |
| Nov 10 2015 |
28322 |
601.74 |
| Nov 03 2015 |
28425 |
601.74 |
| Oct 27 2015 |
28010 |
595.99 |
| Oct 20 2015 |
28008 |
595.99 |
| Oct 13 2015 |
27322 |
595.99 |
| Oct 06 2015 |
28492 |
609.6 |
| Sep 29 2015 |
28438 |
609.6 |
| Sep 22 2015 |
13211 |
604.59 |
| Sep 15 2015 |
16728 |
604.59 |
| Sep 14 2015 |
26885 |
604.59 |
| Sep 07 2015 |
26782 |
604.59 |
| Aug 31 2015 |
26880 |
604.59 |
| Aug 24 2015 |
26769 |
604.59 |
| Aug 17 2015 |
26817 |
604.59 |
| Aug 10 2015 |
26839 |
604.59 |
| Aug 03 2015 |
26839 |
604.59 |
| Jul 27 2015 |
26839 |
604.59 |
| Jul 20 2015 |
26838 |
604.59 |
| Jul 13 2015 |
26839 |
604.59 |
| Jul 06 2015 |
26839 |
604.59 |
| Jun 29 2015 |
26839 |
604.59 |
| Jun 22 2015 |
26839 |
604.59 |
| Jun 15 2015 |
26839 |
604.59 |
| Jun 08 2015 |
27033 |
604.59 |
| Jun 01 2015 |
27033 |
604.59 |
| May 25 2015 |
27033 |
604.59 |
| May 18 2015 |
27033 |
604.59 |
| May 11 2015 |
27033 |
604.59 |
| May 04 2015 |
27033 |
604.59 |
| Apr 27 2015 |
27003 |
604.59 |
| Apr 20 2015 |
26986 |
604.59 |
| Apr 13 2015 |
26985 |
604.59 |
| Apr 06 2015 |
27024 |
604.59 |
| Mar 30 2015 |
27024 |
604.59 |
| Mar 23 2015 |
27048 |
604.59 |
| Mar 16 2015 |
27018 |
604.59 |
| Mar 09 2015 |
27017 |
604.59 |
| Mar 02 2015 |
26995 |
604.59 |
| Feb 23 2015 |
26812 |
604.59 |
| Feb 16 2015 |
26781 |
604.59 |
| Feb 09 2015 |
26791 |
604.59 |
| Feb 02 2015 |
26801 |
604.59 |
| Jan 26 2015 |
26781 |
604.59 |
| Jan 19 2015 |
26756 |
604.59 |
| Jan 12 2015 |
26614 |
604.59 |
| Jan 05 2015 |
26946 |
604.59 |
| Dec 29 2014 |
26946 |
604.59 |
| Dec 22 2014 |
27009 |
604.59 |
| Dec 15 2014 |
26622 |
604.59 |
| Dec 08 2014 |
26902 |
604.59 |
| Dec 01 2014 |
27239 |
606.54 |
| Nov 24 2014 |
27252 |
606.54 |
| Nov 17 2014 |
27501 |
606.54 |
| Nov 10 2014 |
27737 |
606.48 |
| Nov 03 2014 |
28607 |
617.48 |
| Oct 27 2014 |
28559 |
617.48 |
| Oct 20 2014 |
28716 |
617.48 |
| Oct 13 2014 |
26104 |
586.48 |
| Oct 06 2014 |
25489 |
584.53 |
