Dec 01 2015 |
22247 |
530.32 |
Nov 24 2015 |
22042 |
530.32 |
Nov 17 2015 |
20420 |
517.22 |
Nov 10 2015 |
20436 |
517.22 |
Nov 03 2015 |
20443 |
517.22 |
Oct 27 2015 |
20700 |
519.04 |
Oct 20 2015 |
20675 |
519.04 |
Oct 13 2015 |
22019 |
538.96 |
Oct 06 2015 |
21990 |
538.96 |
Sep 29 2015 |
21949 |
538.96 |
Sep 22 2015 |
27201 |
544.51 |
Sep 15 2015 |
28979 |
544.51 |
Sep 14 2015 |
21720 |
544.51 |
Sep 07 2015 |
21706 |
544.51 |
Aug 31 2015 |
21736 |
544.51 |
Aug 24 2015 |
21642 |
544.51 |
Aug 17 2015 |
21675 |
544.51 |
Aug 10 2015 |
21684 |
544.51 |
Aug 03 2015 |
21683 |
544.51 |
Jul 27 2015 |
21683 |
544.51 |
Jul 20 2015 |
21682 |
544.51 |
Jul 13 2015 |
21682 |
544.51 |
Jul 06 2015 |
21682 |
544.51 |
Jun 29 2015 |
21682 |
544.51 |
Jun 22 2015 |
21682 |
544.51 |
Jun 15 2015 |
21682 |
544.51 |
Jun 08 2015 |
21829 |
544.51 |
Jun 01 2015 |
21829 |
544.51 |
May 25 2015 |
21829 |
544.51 |
May 18 2015 |
21829 |
544.51 |
May 11 2015 |
21829 |
544.51 |
May 04 2015 |
21829 |
544.51 |
Apr 27 2015 |
21804 |
544.51 |
Apr 20 2015 |
21790 |
544.51 |
Apr 13 2015 |
21789 |
544.51 |
Apr 06 2015 |
21827 |
544.51 |
Mar 30 2015 |
21827 |
544.51 |
Mar 23 2015 |
21848 |
544.51 |
Mar 16 2015 |
21831 |
544.51 |
Mar 09 2015 |
21830 |
544.51 |
Mar 02 2015 |
21817 |
544.51 |
Feb 23 2015 |
21674 |
544.51 |
Feb 16 2015 |
21642 |
544.51 |
Feb 09 2015 |
21653 |
544.51 |
Feb 02 2015 |
21666 |
544.51 |
Jan 26 2015 |
21655 |
544.51 |
Jan 19 2015 |
21630 |
544.51 |
Jan 12 2015 |
21482 |
544.51 |
Jan 05 2015 |
21813 |
544.51 |
Dec 29 2014 |
21830 |
544.51 |
Dec 22 2014 |
21870 |
544.51 |
Dec 15 2014 |
21546 |
544.51 |
Dec 08 2014 |
21807 |
545.12 |
Dec 01 2014 |
22304 |
548.82 |
Nov 24 2014 |
22302 |
548.82 |
Nov 17 2014 |
23811 |
562.71 |
Nov 10 2014 |
24007 |
562.71 |
Nov 03 2014 |
25723 |
582.72 |
Oct 27 2014 |
25727 |
582.72 |
Oct 20 2014 |
24349 |
565.68 |
Oct 13 2014 |
24337 |
566.72 |
Oct 06 2014 |
23936 |
566.72 |