| Oct 07 2021 |
12134 |
635.18 |
| Sep 30 2021 |
11331 |
627.23 |
| Sep 23 2021 |
11544 |
619.76 |
| Sep 16 2021 |
11939 |
627.72 |
| Sep 09 2021 |
12044 |
619.89 |
| Sep 02 2021 |
12322 |
619.89 |
| Aug 26 2021 |
12357 |
619.89 |
| Aug 19 2021 |
12392 |
619.89 |
| Aug 12 2021 |
12414 |
619.89 |
| Aug 05 2021 |
12439 |
619.89 |
| Jul 29 2021 |
12445 |
619.89 |
| Jun 03 2021 |
12566 |
619.89 |
| Oct 09 2020 |
22146 |
635.18 |
| Oct 02 2020 |
22751 |
627.23 |
| Sep 25 2020 |
23070 |
619.76 |
| Sep 18 2020 |
24111 |
627.72 |
| Sep 11 2020 |
24260 |
619.89 |
| Sep 04 2020 |
24788 |
619.89 |
| Aug 28 2020 |
25049 |
619.89 |
| Aug 21 2020 |
25134 |
619.89 |
| Aug 14 2020 |
25162 |
619.89 |
| Aug 07 2020 |
25359 |
619.89 |
| Jul 31 2020 |
25477 |
619.89 |
| Jul 24 2020 |
25477 |
619.89 |
| Jul 17 2020 |
25507 |
619.89 |
| Jul 10 2020 |
25555 |
619.89 |
| Jul 03 2020 |
25660 |
619.89 |
| Jun 26 2020 |
25660 |
619.89 |
| Jun 19 2020 |
25660 |
619.89 |
| Jun 12 2020 |
25679 |
619.89 |
| Jun 05 2020 |
25724 |
619.89 |
| May 29 2020 |
25758 |
619.89 |
| May 22 2020 |
25816 |
619.89 |
| May 15 2020 |
25818 |
619.89 |
| May 08 2020 |
25836 |
619.89 |
| May 01 2020 |
25846 |
619.89 |
| Apr 24 2020 |
25927 |
619.89 |
| Apr 17 2020 |
25928 |
619.89 |
| Apr 10 2020 |
25928 |
619.89 |
| Apr 03 2020 |
25928 |
619.89 |
| Mar 27 2020 |
25928 |
619.89 |
| Mar 20 2020 |
25946 |
619.89 |
| Mar 13 2020 |
25946 |
619.89 |
| Mar 06 2020 |
25946 |
619.89 |
| Feb 28 2020 |
25935 |
619.89 |
| Feb 21 2020 |
26006 |
619.89 |
| Feb 14 2020 |
26014 |
619.89 |
| Feb 07 2020 |
26042 |
619.89 |
| Jan 31 2020 |
26062 |
619.89 |
| Jan 24 2020 |
25618 |
619.89 |
| Jan 17 2020 |
25697 |
619.89 |
| Jan 10 2020 |
26469 |
619.89 |
| Jan 03 2020 |
26284 |
619.89 |
| Dec 27 2019 |
26298 |
619.89 |
| Dec 20 2019 |
26347 |
619.89 |
| Dec 13 2019 |
26444 |
619.89 |
| Dec 06 2019 |
26346 |
619.89 |
| Nov 29 2019 |
26029 |
602.62 |
| Nov 22 2019 |
26200 |
602.62 |
| Nov 15 2019 |
26469 |
602.62 |
| Nov 08 2019 |
26977 |
602.62 |
| Nov 01 2019 |
23379 |
550.63 |
| Oct 25 2019 |
23327 |
548.22 |
| Oct 18 2019 |
22810 |
548.22 |
| Oct 11 2019 |
23006 |
546.23 |
| Oct 04 2019 |
22344 |
537.93 |
| Sep 27 2019 |
22285 |
537.93 |
| Sep 20 2019 |
21972 |
537.93 |
| Sep 13 2019 |
21908 |
537.93 |
| Sep 06 2019 |
21439 |
537.93 |
| Aug 30 2019 |
20865 |
529.6 |
| Aug 23 2019 |
20899 |
529.6 |
| Aug 16 2019 |
20716 |
529.6 |
| Aug 09 2019 |
20716 |
529.6 |
| Aug 02 2019 |
20728 |
529.6 |
| Jul 26 2019 |
20740 |
529.6 |
| Jul 19 2019 |
20757 |
529.6 |
| Jul 12 2019 |
20799 |
529.6 |
| Jul 05 2019 |
20812 |
529.6 |
| Jun 28 2019 |
20860 |
529.6 |
| Jun 21 2019 |
20888 |
529.6 |
| Jun 14 2019 |
20885 |
529.6 |
| Jun 07 2019 |
20865 |
529.6 |
| May 31 2019 |
20900 |
529.6 |
| May 24 2019 |
20909 |
529.6 |
| May 17 2019 |
20948 |
529.6 |
| May 10 2019 |
20937 |
529.6 |
| May 03 2019 |
20951 |
529.6 |
| Apr 26 2019 |
20947 |
529.6 |
| Apr 19 2019 |
20949 |
529.6 |
| Apr 12 2019 |
20957 |
529.6 |
| Apr 05 2019 |
20957 |
529.6 |
| Mar 29 2019 |
20958 |
529.6 |
| Mar 22 2019 |
20945 |
529.6 |
| Mar 15 2019 |
20951 |
529.6 |
| Mar 08 2019 |
20870 |
529.6 |
| Mar 01 2019 |
20874 |
529.6 |
| Feb 22 2019 |
20866 |
529.6 |
| Feb 15 2019 |
20874 |
529.6 |
| Feb 08 2019 |
20843 |
529.6 |
| Feb 01 2019 |
20871 |
529.6 |
| Jan 25 2019 |
20885 |
529.6 |
| Jan 18 2019 |
20387 |
529.6 |
| Jan 11 2019 |
21062 |
529.6 |
| Jan 04 2019 |
21197 |
529.6 |
| Dec 28 2018 |
21143 |
529.6 |
| Dec 21 2018 |
21004 |
529.6 |
| Dec 14 2018 |
21140 |
529.6 |
| Dec 07 2018 |
21349 |
529.6 |
| Nov 30 2018 |
21871 |
532.41 |
| Nov 23 2018 |
22096 |
532.41 |
| Nov 16 2018 |
22210 |
528.19 |
| Nov 09 2018 |
22372 |
528.19 |
| Nov 02 2018 |
24179 |
546.89 |
| Oct 26 2018 |
23959 |
546.89 |
| Oct 19 2018 |
23802 |
543.27 |
| Oct 12 2018 |
23666 |
543.31 |
| Oct 05 2018 |
23410 |
543.31 |
| Sep 28 2018 |
23487 |
543.31 |
| Sep 21 2018 |
23521 |
543.31 |
| Sep 14 2018 |
23248 |
543.31 |
| Sep 07 2018 |
23064 |
543.31 |
| Aug 31 2018 |
22857 |
543.41 |
| Aug 24 2018 |
22766 |
543.41 |
| Aug 17 2018 |
22756 |
543.41 |
| Aug 10 2018 |
22769 |
543.41 |
| Aug 03 2018 |
22803 |
543.41 |
| Jul 27 2018 |
22817 |
543.41 |
| Jul 20 2018 |
22840 |
543.41 |
| Jul 13 2018 |
22840 |
543.41 |
| Jul 06 2018 |
22805 |
543.41 |
| Jun 29 2018 |
22871 |
543.41 |
| Jun 22 2018 |
22871 |
543.41 |
| Jun 15 2018 |
22893 |
543.41 |
| Jun 08 2018 |
22926 |
543.41 |
| Jun 01 2018 |
22910 |
543.41 |
| May 25 2018 |
22936 |
543.41 |
| May 18 2018 |
22890 |
543.41 |
| May 11 2018 |
22920 |
543.41 |
| May 04 2018 |
23021 |
543.41 |
| Apr 27 2018 |
23010 |
543.41 |
| Apr 20 2018 |
23070 |
543.41 |
| Apr 13 2018 |
23063 |
543.41 |
| Apr 06 2018 |
23063 |
543.41 |
| Mar 30 2018 |
23062 |
543.41 |
| Mar 23 2018 |
23062 |
543.41 |
| Mar 16 2018 |
23044 |
543.41 |
| Mar 09 2018 |
23044 |
543.41 |
| Mar 02 2018 |
23053 |
543.41 |
| Feb 23 2018 |
23045 |
543.41 |
| Feb 16 2018 |
23063 |
543.41 |
| Feb 09 2018 |
23055 |
543.41 |
| Feb 02 2018 |
23074 |
543.41 |
| Jan 26 2018 |
23106 |
543.41 |
| Jan 19 2018 |
23026 |
543.41 |
| Jan 12 2018 |
22558 |
543.41 |
| Jan 05 2018 |
22773 |
543.41 |
| Dec 29 2017 |
22838 |
543.41 |
| Dec 22 2017 |
22827 |
543.41 |
| Dec 15 2017 |
22830 |
543.41 |
| Dec 08 2017 |
23258 |
543.41 |
| Dec 01 2017 |
23525 |
543.41 |
| Nov 24 2017 |
23563 |
543.41 |
| Nov 17 2017 |
23132 |
535.72 |
| Nov 10 2017 |
22451 |
522.53 |
| Nov 03 2017 |
22524 |
522.53 |
| Oct 27 2017 |
22566 |
522.53 |
| Oct 20 2017 |
22537 |
522.53 |
| Oct 13 2017 |
22514 |
525.3 |
| Oct 06 2017 |
22294 |
525.3 |
| Sep 29 2017 |
22278 |
525.3 |
| Sep 22 2017 |
22163 |
525.3 |
| Sep 15 2017 |
22119 |
525.3 |
| Sep 08 2017 |
21861 |
525.04 |
| Sep 01 2017 |
22150 |
528.06 |
| Aug 25 2017 |
22139 |
528.06 |
| Aug 18 2017 |
22172 |
528.06 |
| Aug 11 2017 |
22057 |
528.06 |
| Aug 04 2017 |
22081 |
528.06 |
| Jul 28 2017 |
22077 |
528.06 |
| Jul 21 2017 |
22101 |
528.06 |
| Jul 14 2017 |
22107 |
528.06 |
| Jul 07 2017 |
22101 |
528.06 |
| Jun 30 2017 |
22109 |
528.06 |
| Jun 23 2017 |
22109 |
528.06 |
| Jun 16 2017 |
22105 |
528.06 |
| Jun 09 2017 |
22076 |
528.06 |
| Jun 02 2017 |
22083 |
528.06 |
| May 26 2017 |
21898 |
528.06 |
| May 19 2017 |
21925 |
528.06 |
| May 12 2017 |
21862 |
528.06 |
| May 05 2017 |
21786 |
528.06 |
| Apr 28 2017 |
21754 |
528.06 |
| Apr 21 2017 |
21725 |
528.06 |
| Apr 14 2017 |
21760 |
528.06 |
| Apr 07 2017 |
21761 |
528.06 |
| Mar 31 2017 |
21760 |
528.06 |
| Mar 24 2017 |
21762 |
528.06 |
| Mar 17 2017 |
21754 |
528.06 |
| Mar 10 2017 |
21774 |
528.06 |
| Mar 03 2017 |
21774 |
528.06 |
| Feb 24 2017 |
21779 |
528.06 |
| Feb 17 2017 |
21797 |
528.06 |
| Feb 10 2017 |
21820 |
528.06 |
| Feb 03 2017 |
21815 |
528.06 |
| Jan 27 2017 |
21798 |
528.06 |
| Jan 20 2017 |
21817 |
528.06 |
| Jan 13 2017 |
21848 |
528.06 |
| Jan 06 2017 |
22137 |
528.06 |
| Dec 30 2016 |
22226 |
528.06 |
| Dec 23 2016 |
22220 |
528.06 |
| Dec 16 2016 |
22278 |
528.06 |
| Dec 09 2016 |
23327 |
537.72 |
| Dec 02 2016 |
23836 |
537.72 |
| Nov 25 2016 |
24856 |
549.62 |
| Nov 18 2016 |
25260 |
549.62 |
| Nov 11 2016 |
27394 |
568.14 |
| Nov 04 2016 |
27561 |
568.14 |
| Oct 28 2016 |
27389 |
565.53 |
| Oct 21 2016 |
27527 |
565.53 |
| Oct 14 2016 |
27605 |
565.53 |
| Oct 07 2016 |
28129 |
573.12 |
| Sep 30 2016 |
28065 |
573.12 |
| Sep 23 2016 |
28064 |
578.53 |
| Sep 16 2016 |
27611 |
578.53 |
| Sep 09 2016 |
28998 |
599.55 |
| Sep 02 2016 |
28843 |
598.68 |
| Aug 26 2016 |
28885 |
598.68 |
| Aug 19 2016 |
28356 |
598.68 |
| Aug 12 2016 |
28346 |
598.68 |
| Aug 05 2016 |
28367 |
598.68 |
| Jul 29 2016 |
28369 |
598.68 |
| Jul 22 2016 |
28337 |
598.68 |
| Jun 28 2016 |
28339 |
598.68 |
| Jun 21 2016 |
28419 |
598.68 |
| Jun 14 2016 |
28419 |
598.68 |
| Jun 07 2016 |
28421 |
598.68 |
| May 31 2016 |
28427 |
598.68 |
| May 24 2016 |
28427 |
598.68 |
| May 17 2016 |
28403 |
598.68 |
| May 10 2016 |
28404 |
598.68 |
| May 03 2016 |
28410 |
598.68 |
| Apr 26 2016 |
28405 |
598.68 |
| Apr 19 2016 |
28362 |
598.68 |
| Apr 12 2016 |
28427 |
598.68 |
| Apr 05 2016 |
28427 |
598.68 |
| Mar 29 2016 |
28427 |
598.68 |
| Mar 22 2016 |
28409 |
598.68 |
| Mar 15 2016 |
28409 |
598.68 |
| Mar 08 2016 |
28431 |
598.68 |
| Mar 01 2016 |
28426 |
598.68 |
| Feb 23 2016 |
28424 |
598.68 |
| Feb 16 2016 |
28338 |
598.68 |
| Feb 09 2016 |
28338 |
598.68 |
| Feb 02 2016 |
28276 |
598.68 |
| Jan 26 2016 |
28320 |
598.68 |
| Jan 19 2016 |
28333 |
598.68 |
| Jan 12 2016 |
27895 |
598.68 |
| Jan 05 2016 |
28363 |
598.68 |
| Dec 29 2015 |
28399 |
598.68 |
| Dec 22 2015 |
28186 |
598.68 |
| Dec 15 2015 |
28055 |
598.68 |
| Dec 08 2015 |
28388 |
598.68 |
| Dec 01 2015 |
26961 |
580.03 |
| Nov 24 2015 |
26757 |
580.49 |
| Nov 17 2015 |
26335 |
579.58 |
| Nov 10 2015 |
22364 |
537.27 |
| Nov 03 2015 |
22409 |
537.27 |
| Oct 27 2015 |
22059 |
532.9 |
| Oct 20 2015 |
21169 |
523.74 |
| Oct 13 2015 |
20448 |
523.11 |
| Oct 06 2015 |
20425 |
523.11 |
| Sep 29 2015 |
20428 |
523.11 |
| Sep 22 2015 |
26277 |
523.11 |
| Sep 15 2015 |
30903 |
523.11 |
| Sep 14 2015 |
19735 |
523.11 |
| Sep 07 2015 |
19683 |
523.11 |
| Aug 31 2015 |
19716 |
523.11 |
| Aug 24 2015 |
19626 |
523.11 |
| Aug 17 2015 |
19658 |
523.11 |
| Aug 10 2015 |
19675 |
523.11 |
| Aug 03 2015 |
19674 |
523.11 |
| Jul 27 2015 |
19674 |
523.11 |
| Jul 20 2015 |
19673 |
523.11 |
| Jul 13 2015 |
19673 |
523.11 |
| Jul 06 2015 |
19673 |
523.11 |
| Jun 29 2015 |
19673 |
523.11 |
| Jun 22 2015 |
19673 |
523.11 |
| Jun 15 2015 |
19673 |
523.11 |
| Jun 08 2015 |
19807 |
523.11 |
| Jun 01 2015 |
19807 |
523.11 |
| May 25 2015 |
19807 |
523.11 |
| May 18 2015 |
19807 |
523.11 |
| May 11 2015 |
19807 |
523.11 |
| May 04 2015 |
19807 |
523.11 |
| Apr 27 2015 |
19788 |
523.11 |
| Apr 20 2015 |
19774 |
523.11 |
| Apr 13 2015 |
19773 |
523.11 |
| Apr 06 2015 |
19806 |
523.11 |
| Mar 30 2015 |
19806 |
523.11 |
| Mar 23 2015 |
19828 |
523.11 |
| Mar 16 2015 |
19815 |
523.11 |
| Mar 09 2015 |
19814 |
523.11 |
| Mar 02 2015 |
19805 |
523.11 |
| Feb 23 2015 |
19672 |
523.11 |
| Feb 16 2015 |
19647 |
523.11 |
| Feb 09 2015 |
19657 |
523.11 |
| Feb 02 2015 |
19666 |
523.11 |
| Jan 26 2015 |
19655 |
523.11 |
| Jan 19 2015 |
19638 |
523.11 |
| Jan 12 2015 |
19495 |
523.11 |
| Jan 05 2015 |
19790 |
523.11 |
| Dec 29 2014 |
19797 |
523.11 |
| Dec 22 2014 |
19847 |
523.11 |
| Dec 15 2014 |
19555 |
523.11 |
| Dec 08 2014 |
19731 |
523.11 |
| Dec 01 2014 |
20347 |
528.05 |
| Nov 24 2014 |
20343 |
528.05 |
| Nov 17 2014 |
20532 |
528.05 |
| Nov 10 2014 |
21838 |
539.82 |
| Nov 03 2014 |
22172 |
543.19 |
| Oct 27 2014 |
21715 |
539.56 |
| Oct 20 2014 |
22025 |
540.03 |
| Oct 13 2014 |
22579 |
547.91 |
| Oct 06 2014 |
22291 |
548.9 |
