| Sep 22 2015 |
14182 |
415.85 |
| Sep 15 2015 |
27189 |
415.85 |
| Sep 14 2015 |
9152 |
415.85 |
| Sep 07 2015 |
9199 |
415.85 |
| Aug 31 2015 |
9156 |
415.85 |
| Aug 24 2015 |
9119 |
415.85 |
| Aug 17 2015 |
9132 |
415.85 |
| Aug 10 2015 |
9136 |
415.85 |
| Aug 03 2015 |
9136 |
415.85 |
| Jul 27 2015 |
9136 |
415.85 |
| Jul 20 2015 |
9137 |
415.85 |
| Jul 13 2015 |
9137 |
415.85 |
| Jul 06 2015 |
9137 |
415.85 |
| Jun 29 2015 |
9137 |
415.85 |
| Jun 22 2015 |
9137 |
415.85 |
| Jun 15 2015 |
9137 |
415.85 |
| Jun 08 2015 |
9208 |
415.85 |
| Jun 01 2015 |
9208 |
415.85 |
| May 25 2015 |
9208 |
415.85 |
| May 18 2015 |
9208 |
415.85 |
| May 11 2015 |
9208 |
415.85 |
| May 04 2015 |
9208 |
415.85 |
| Apr 27 2015 |
9202 |
415.85 |
| Apr 20 2015 |
9192 |
415.85 |
| Apr 13 2015 |
9191 |
415.85 |
| Apr 06 2015 |
9207 |
415.85 |
| Mar 30 2015 |
9207 |
415.85 |
| Mar 23 2015 |
9216 |
415.85 |
| Mar 16 2015 |
9209 |
415.85 |
| Mar 09 2015 |
9209 |
415.85 |
| Mar 02 2015 |
9199 |
415.85 |
| Feb 23 2015 |
9127 |
415.85 |
| Feb 16 2015 |
9121 |
415.85 |
| Feb 09 2015 |
9131 |
415.85 |
| Feb 02 2015 |
9134 |
415.85 |
| Jan 26 2015 |
9127 |
415.85 |
| Jan 19 2015 |
9104 |
415.85 |
| Jan 12 2015 |
9006 |
415.85 |
| Jan 05 2015 |
9255 |
415.85 |
| Dec 29 2014 |
9244 |
415.85 |
| Dec 22 2014 |
9277 |
415.85 |
| Dec 15 2014 |
9104 |
415.85 |
| Dec 08 2014 |
9144 |
415.85 |
| Dec 01 2014 |
9173 |
415.85 |
| Nov 24 2014 |
12378 |
449.97 |
| Nov 17 2014 |
12504 |
449.97 |
| Nov 10 2014 |
12564 |
449.97 |
| Nov 03 2014 |
12459 |
449.97 |
| Oct 27 2014 |
12442 |
449.97 |
| Oct 20 2014 |
12618 |
449.97 |
| Oct 13 2014 |
12570 |
449.97 |
| Oct 06 2014 |
15866 |
484.09 |
| Sep 29 2014 |
16076 |
484.09 |
| Sep 22 2014 |
16171 |
484.09 |
| Sep 15 2014 |
16038 |
484.09 |
| Sep 08 2014 |
16012 |
484.09 |
| Sep 01 2014 |
16065 |
484.09 |
| Aug 25 2014 |
16080 |
484.09 |
| Aug 18 2014 |
16086 |
484.09 |
| Aug 11 2014 |
16086 |
484.09 |
| Aug 04 2014 |
16086 |
484.09 |
| Jul 28 2014 |
16086 |
484.09 |
| Jul 21 2014 |
16105 |
484.09 |
| Jul 14 2014 |
16105 |
484.09 |
| Jul 07 2014 |
16105 |
484.09 |
| Jun 30 2014 |
16105 |
484.09 |
| Jun 23 2014 |
16105 |
484.09 |
| Jun 16 2014 |
16105 |
484.09 |
| Jun 09 2014 |
16105 |
484.09 |
| Jun 02 2014 |
16105 |
484.09 |
| May 26 2014 |
16105 |
484.09 |
| May 19 2014 |
16105 |
484.09 |
| May 12 2014 |
16107 |
484.09 |
| May 05 2014 |
16107 |
484.09 |
| Apr 28 2014 |
16108 |
484.09 |
| Apr 21 2014 |
16108 |
484.09 |
| Apr 14 2014 |
16129 |
484.09 |
| Apr 07 2014 |
16129 |
484.09 |
| Mar 31 2014 |
16130 |
484.09 |
| Mar 24 2014 |
16130 |
484.09 |
| Mar 17 2014 |
16130 |
484.09 |
| Mar 10 2014 |
16130 |
484.09 |
| Mar 03 2014 |
16130 |
484.09 |
| Feb 24 2014 |
16125 |
484.09 |
| Feb 17 2014 |
16139 |
484.09 |
| Feb 10 2014 |
16138 |
484.09 |
| Feb 03 2014 |
16125 |
484.09 |
| Jan 27 2014 |
16191 |
484.09 |
| Jan 20 2014 |
16153 |
484.09 |
| Jan 13 2014 |
15961 |
484.09 |
| Jan 06 2014 |
15931 |
484.09 |
| Dec 30 2013 |
16075 |
484.09 |
| Dec 23 2013 |
15856 |
484.09 |
| Dec 16 2013 |
15694 |
484.09 |
| Dec 09 2013 |
15702 |
484.09 |
| Dec 07 2007 |
4443 |
501.87 |
| Nov 30 2007 |
4340 |
501.87 |
| Nov 23 2007 |
4304 |
501.87 |
| Nov 16 2007 |
4456 |
501.87 |
| Nov 09 2007 |
4407 |
501.87 |
| Nov 02 2007 |
4261 |
501.87 |
| Oct 26 2007 |
4186 |
501.87 |
| Oct 19 2007 |
4050 |
501.87 |
| Oct 12 2007 |
4013 |
501.87 |
| Oct 05 2007 |
3698 |
501.87 |
| Sep 28 2007 |
3666 |
501.87 |
| Sep 21 2007 |
3415 |
501.87 |
| Sep 14 2007 |
3307 |
501.87 |
| Aug 24 2007 |
3228 |
501.87 |
| Dec 14 2006 |
3004 |
501.87 |
