| Apr 19 2024 |
2572 |
346.38 |
| Apr 18 2024 |
2572 |
346.38 |
| Apr 11 2024 |
2572 |
346.38 |
| Apr 04 2024 |
2572 |
346.38 |
| Mar 28 2024 |
2572 |
346.38 |
| Mar 21 2024 |
2572 |
346.38 |
| Mar 14 2024 |
2572 |
346.38 |
| Mar 07 2024 |
2572 |
346.38 |
| Feb 29 2024 |
2572 |
346.38 |
| Feb 22 2024 |
2573 |
346.38 |
| Feb 15 2024 |
2576 |
346.38 |
| Feb 08 2024 |
2580 |
346.38 |
| Feb 01 2024 |
2584 |
346.38 |
| Jan 25 2024 |
2585 |
346.38 |
| Jan 18 2024 |
2589 |
346.38 |
| Jan 11 2024 |
2565 |
346.38 |
| Jan 04 2024 |
2583 |
346.38 |
| Dec 28 2023 |
2583 |
346.38 |
| Dec 21 2023 |
2580 |
346.38 |
| Dec 14 2023 |
2590 |
346.38 |
| Dec 07 2023 |
2546 |
346.38 |
| Nov 30 2023 |
2504 |
342.7 |
| Nov 23 2023 |
2447 |
342.7 |
| Nov 16 2023 |
2490 |
342.7 |
| Nov 09 2023 |
2547 |
345.16 |
| Nov 02 2023 |
2360 |
337.7 |
| Oct 26 2023 |
2105 |
326.63 |
| Oct 19 2023 |
1859 |
315.21 |
| Oct 12 2023 |
1706 |
310.13 |
| Oct 05 2023 |
1719 |
310.13 |
| Sep 28 2023 |
1457 |
296.7 |
| Sep 21 2023 |
1209 |
284.58 |
| Sep 14 2023 |
1216 |
284.58 |
| Sep 07 2023 |
1206 |
284.58 |
| Aug 31 2023 |
1458 |
296.7 |
| Aug 24 2023 |
1455 |
296.7 |
| Aug 17 2023 |
1449 |
296.7 |
| Aug 10 2023 |
1449 |
296.7 |
| Aug 03 2023 |
1454 |
296.7 |
| Jul 27 2023 |
1452 |
296.7 |
| Jul 20 2023 |
1422 |
296.7 |
| Jul 13 2023 |
1422 |
296.7 |
| Jul 06 2023 |
1418 |
296.7 |
| Jun 29 2023 |
1422 |
296.7 |
| Jun 22 2023 |
1422 |
296.7 |
| Jun 15 2023 |
1422 |
296.7 |
| Jun 08 2023 |
1424 |
296.7 |
| Jun 01 2023 |
1423 |
296.7 |
| May 25 2023 |
1418 |
296.7 |
| May 18 2023 |
1418 |
296.7 |
| May 11 2023 |
1418 |
296.7 |
| May 04 2023 |
1418 |
296.7 |
| Apr 27 2023 |
1420 |
296.7 |
| Apr 20 2023 |
1420 |
296.7 |
| Apr 13 2023 |
1420 |
296.7 |
| Apr 06 2023 |
1422 |
296.7 |
| Mar 30 2023 |
1422 |
296.7 |
| Mar 23 2023 |
1422 |
296.7 |
| Mar 16 2023 |
1422 |
296.7 |
| Mar 09 2023 |
1422 |
296.7 |
| Mar 02 2023 |
1422 |
296.7 |
| Feb 23 2023 |
1423 |
296.7 |
| Feb 16 2023 |
1426 |
296.7 |
| Feb 09 2023 |
1425 |
296.7 |
| Feb 02 2023 |
1429 |
296.7 |
| Jan 26 2023 |
1425 |
296.7 |
| Jan 19 2023 |
1420 |
296.7 |
| Jan 12 2023 |
1395 |
296.7 |
| Jan 05 2023 |
1402 |
296.7 |
| Dec 29 2022 |
1389 |
296.7 |
| Dec 22 2022 |
1640 |
281.43 |
| Dec 15 2022 |
1626 |
281.43 |
| Dec 08 2022 |
1626 |
281.43 |
| Dec 01 2022 |
1608 |
281.43 |
| Nov 24 2022 |
1613 |
281.43 |
| Nov 17 2022 |
1584 |
281.43 |
| Nov 10 2022 |
1550 |
281.43 |
| Nov 03 2022 |
1509 |
281.43 |
| Oct 27 2022 |
1425 |
282.27 |
| Oct 20 2022 |
1488 |
286.55 |
| Oct 13 2022 |
1477 |
286.55 |
| Oct 06 2022 |
1469 |
286.55 |
| Sep 29 2022 |
1666 |
296.66 |
| Sep 22 2022 |
1664 |
296.66 |
| Sep 15 2022 |
1650 |
296.66 |
| Sep 08 2022 |
1643 |
296.66 |
| Sep 01 2022 |
1647 |
296.66 |
| Aug 25 2022 |
1648 |
296.66 |
| Aug 18 2022 |
1647 |
296.66 |
| Aug 11 2022 |
1651 |
296.66 |
| Aug 04 2022 |
1644 |
296.66 |
| Jul 28 2022 |
1644 |
296.66 |
| Jul 21 2022 |
1644 |
296.66 |
| Jul 14 2022 |
1644 |
296.66 |
| Jul 07 2022 |
1644 |
296.66 |
| Jun 30 2022 |
1644 |
296.66 |
| Jun 23 2022 |
1636 |
296.66 |
| Jun 16 2022 |
1636 |
296.66 |
| Jun 09 2022 |
1638 |
296.66 |
| Jun 02 2022 |
1638 |
296.66 |
| May 26 2022 |
1639 |
296.66 |
| May 19 2022 |
1639 |
296.66 |
| May 12 2022 |
1639 |
296.66 |
| May 05 2022 |
1639 |
296.66 |
| Apr 28 2022 |
1634 |
296.66 |
| Apr 21 2022 |
1634 |
296.66 |
| Apr 14 2022 |
1634 |
296.66 |
| Apr 07 2022 |
1634 |
296.66 |
| Mar 31 2022 |
1634 |
296.66 |
| Mar 24 2022 |
1634 |
296.66 |
| Mar 17 2022 |
1633 |
296.66 |
| Mar 10 2022 |
1633 |
296.66 |
| Mar 03 2022 |
1633 |
296.66 |
| Feb 24 2022 |
1627 |
296.66 |
| Feb 17 2022 |
1627 |
296.66 |
| Feb 10 2022 |
1634 |
296.66 |
| Feb 03 2022 |
1641 |
296.66 |
| Jan 27 2022 |
1645 |
296.66 |
| Jan 20 2022 |
1572 |
296.66 |
| Jan 13 2022 |
1597 |
296.66 |
| Jan 06 2022 |
1676 |
296.66 |
| Dec 30 2021 |
1686 |
296.66 |
| Dec 23 2021 |
1698 |
296.66 |
| Dec 16 2021 |
1706 |
296.66 |
| Dec 09 2021 |
1697 |
296.66 |
| Dec 02 2021 |
1741 |
296.66 |
| Nov 25 2021 |
1774 |
296.66 |
| Nov 18 2021 |
1781 |
296.66 |
| Nov 11 2021 |
1750 |
296.66 |
| Nov 04 2021 |
2141 |
312.31 |
| Oct 28 2021 |
2716 |
329.19 |
| Oct 21 2021 |
3190 |
343.17 |
| Oct 14 2021 |
3587 |
354.49 |
| Oct 07 2021 |
3516 |
354.49 |
| Sep 30 2021 |
3576 |
354.49 |
| Sep 23 2021 |
4048 |
366.13 |
| Sep 16 2021 |
4128 |
366.13 |
| Sep 09 2021 |
4182 |
366.13 |
| Sep 02 2021 |
4226 |
366.13 |
| Aug 26 2021 |
4226 |
366.13 |
| Aug 19 2021 |
4235 |
366.13 |
| Aug 12 2021 |
4245 |
366.13 |
| Aug 05 2021 |
4251 |
366.13 |
| Jul 29 2021 |
4258 |
366.13 |
| Jun 03 2021 |
4615 |
366.13 |
| Dec 04 2020 |
5212 |
416.03 |
| Nov 27 2020 |
5153 |
416.03 |
| Nov 20 2020 |
5327 |
399.23 |
| Nov 13 2020 |
5457 |
392.36 |
| Nov 06 2020 |
6092 |
397.73 |
| Oct 30 2020 |
5851 |
385.44 |
| Oct 23 2020 |
5839 |
377.36 |
| Oct 16 2020 |
5418 |
366.13 |
| Oct 09 2020 |
5649 |
366.13 |
| Oct 02 2020 |
5839 |
366.13 |
| Sep 25 2020 |
5960 |
366.13 |
| Sep 18 2020 |
6111 |
366.13 |
| Sep 11 2020 |
6172 |
366.13 |
| Sep 04 2020 |
6249 |
366.13 |
| Aug 28 2020 |
6287 |
366.13 |
| Aug 21 2020 |
6321 |
366.13 |
| Aug 14 2020 |
6325 |
366.13 |
| Aug 07 2020 |
6386 |
366.13 |
| Jul 31 2020 |
6415 |
366.13 |
| Jul 24 2020 |
6415 |
366.13 |
| Jul 17 2020 |
6430 |
366.13 |
| Jul 10 2020 |
6449 |
366.13 |
| Jul 03 2020 |
6471 |
366.13 |
| Jun 26 2020 |
6471 |
366.13 |
| Jun 19 2020 |
6471 |
366.13 |
| Jun 12 2020 |
6474 |
366.13 |
| Jun 05 2020 |
6481 |
366.13 |
| May 29 2020 |
6496 |
366.13 |
| May 22 2020 |
6506 |
366.13 |
| May 15 2020 |
6506 |
366.13 |
| May 08 2020 |
6507 |
366.13 |
| May 01 2020 |
6513 |
366.13 |
| Apr 24 2020 |
6534 |
366.13 |
| Apr 17 2020 |
6534 |
366.13 |
| Apr 10 2020 |
6534 |
366.13 |
| Apr 03 2020 |
6534 |
366.13 |
| Mar 27 2020 |
6534 |
366.13 |
| Mar 20 2020 |
6539 |
366.13 |
| Mar 13 2020 |
6539 |
366.13 |
| Mar 06 2020 |
6539 |
366.13 |
| Feb 28 2020 |
6544 |
366.13 |
| Feb 21 2020 |
6571 |
366.13 |
| Feb 14 2020 |
6577 |
366.13 |
| Feb 07 2020 |
6584 |
366.13 |
| Jan 31 2020 |
6602 |
366.13 |
| Jan 24 2020 |
6339 |
366.13 |
| Jan 17 2020 |
6359 |
366.13 |
| Jan 10 2020 |
6779 |
366.13 |
| Jan 03 2020 |
6750 |
366.13 |
| Dec 27 2019 |
6759 |
366.13 |
| Dec 20 2019 |
6768 |
366.13 |
| Dec 13 2019 |
6778 |
366.13 |
| Dec 06 2019 |
6585 |
366.13 |
| Nov 29 2019 |
6716 |
366.13 |
| Nov 22 2019 |
7109 |
371.04 |
| Nov 15 2019 |
7302 |
373.49 |
| Nov 08 2019 |
6515 |
362.13 |
| Nov 01 2019 |
6966 |
368.41 |
| Oct 25 2019 |
6750 |
366.25 |
| Oct 18 2019 |
7185 |
374.25 |
| Oct 11 2019 |
6670 |
366.38 |
| Oct 04 2019 |
6468 |
362.84 |
| Sep 27 2019 |
6484 |
362.84 |
| Sep 20 2019 |
6392 |
362.84 |
| Sep 13 2019 |
6032 |
356.43 |
| Sep 06 2019 |
5885 |
356.43 |
| Aug 30 2019 |
5921 |
356.43 |
| Aug 23 2019 |
5953 |
356.43 |
| Aug 16 2019 |
5923 |
356.43 |
| Aug 09 2019 |
5923 |
356.43 |
| Aug 02 2019 |
5924 |
356.43 |
| Jul 26 2019 |
5924 |
356.43 |
| Jul 19 2019 |
5934 |
356.43 |
| Jul 12 2019 |
5946 |
356.43 |
| Jul 05 2019 |
5950 |
356.43 |
| Jun 28 2019 |
5960 |
356.43 |
| Jun 21 2019 |
5968 |
356.43 |
| Jun 14 2019 |
5958 |
356.43 |
| Jun 07 2019 |
5958 |
356.43 |
| May 31 2019 |
5970 |
356.43 |
| May 24 2019 |
5971 |
356.43 |
| May 17 2019 |
5985 |
356.43 |
| May 10 2019 |
5984 |
356.43 |
| May 03 2019 |
5994 |
356.43 |
| Apr 26 2019 |
5991 |
356.43 |
| Apr 19 2019 |
5993 |
356.43 |
| Apr 12 2019 |
5996 |
356.43 |
| Apr 05 2019 |
5996 |
356.43 |
| Mar 29 2019 |
5996 |
356.43 |
| Mar 22 2019 |
5994 |
356.43 |
| Mar 15 2019 |
6002 |
356.43 |
| Mar 08 2019 |
5987 |
356.43 |
| Mar 01 2019 |
5988 |
356.43 |
| Feb 22 2019 |
5983 |
356.43 |
| Feb 15 2019 |
5989 |
356.43 |
| Feb 08 2019 |
5976 |
356.43 |
| Feb 01 2019 |
5993 |
356.43 |
| Jan 25 2019 |
5990 |
356.43 |
| Jan 18 2019 |
5731 |
356.43 |
| Jan 11 2019 |
6089 |
356.43 |
| Jan 04 2019 |
6127 |
356.43 |
| Dec 28 2018 |
6141 |
356.43 |
| Dec 21 2018 |
6094 |
356.43 |
| Dec 14 2018 |
6073 |
356.43 |
| Dec 07 2018 |
6140 |
356.43 |
| Nov 30 2018 |
6213 |
356.43 |
| Nov 23 2018 |
6248 |
356.43 |
| Nov 16 2018 |
6329 |
356.43 |
| Nov 09 2018 |
6978 |
366.24 |
| Nov 02 2018 |
6984 |
366.24 |
| Oct 26 2018 |
7425 |
374.47 |
| Oct 19 2018 |
7527 |
375.65 |
| Oct 12 2018 |
8074 |
383.08 |
| Oct 05 2018 |
8646 |
392.63 |
| Sep 28 2018 |
8685 |
392.63 |
| Sep 21 2018 |
8657 |
392.63 |
| Sep 14 2018 |
9723 |
406.75 |
| Sep 07 2018 |
10797 |
418.47 |
| Aug 31 2018 |
10709 |
418.47 |
| Aug 24 2018 |
10667 |
418.47 |
| Aug 17 2018 |
10659 |
418.47 |
| Aug 10 2018 |
10665 |
418.47 |
| Aug 03 2018 |
10684 |
418.47 |
| Jul 27 2018 |
10692 |
418.47 |
| Jul 20 2018 |
10703 |
418.47 |
| Jul 13 2018 |
10698 |
418.47 |
| Jul 06 2018 |
10684 |
418.47 |
| Jun 29 2018 |
10734 |
418.47 |
| Jun 22 2018 |
10734 |
418.47 |
| Jun 15 2018 |
10752 |
418.47 |
| Jun 08 2018 |
10767 |
418.47 |
| Jun 01 2018 |
10762 |
418.47 |
| May 25 2018 |
10778 |
418.47 |
| May 18 2018 |
10760 |
418.47 |
| May 11 2018 |
10781 |
418.47 |
| May 04 2018 |
10829 |
418.47 |
| Apr 27 2018 |
10825 |
418.47 |
| Apr 20 2018 |
10854 |
418.47 |
| Apr 13 2018 |
10850 |
418.47 |
| Apr 06 2018 |
10850 |
418.47 |
| Mar 30 2018 |
10848 |
418.47 |
| Mar 23 2018 |
10848 |
418.47 |
| Mar 16 2018 |
10842 |
418.47 |
| Mar 09 2018 |
10842 |
418.47 |
| Mar 02 2018 |
10845 |
418.47 |
| Feb 23 2018 |
10847 |
418.47 |
| Feb 16 2018 |
10856 |
418.47 |
| Feb 09 2018 |
10853 |
418.47 |
| Feb 02 2018 |
10875 |
418.47 |
| Jan 26 2018 |
10903 |
418.47 |
| Jan 19 2018 |
10872 |
418.47 |
| Jan 12 2018 |
10530 |
418.47 |
| Jan 05 2018 |
10772 |
418.47 |
| Dec 29 2017 |
10779 |
418.47 |
| Dec 22 2017 |
10769 |
418.47 |
| Dec 15 2017 |
10733 |
418.47 |
| Dec 08 2017 |
10963 |
418.47 |
| Dec 01 2017 |
11064 |
418.47 |
| Nov 24 2017 |
11087 |
418.47 |
| Nov 17 2017 |
11155 |
418.47 |
| Nov 10 2017 |
12156 |
425.8 |
| Nov 03 2017 |
12124 |
425.8 |
| Oct 27 2017 |
12559 |
430.49 |
| Oct 20 2017 |
13465 |
439.46 |
| Oct 13 2017 |
12425 |
431.3 |
| Oct 06 2017 |
13274 |
440 |
| Sep 22 2017 |
30696 |
624.95 |
| Sep 15 2017 |
30634 |
624.95 |
| Dec 02 2016 |
14666 |
449.85 |
| Nov 25 2016 |
14578 |
449.85 |
| Nov 18 2016 |
14753 |
449.85 |
| Nov 11 2016 |
11863 |
421.44 |
| Nov 04 2016 |
11535 |
418.45 |
| Oct 28 2016 |
11089 |
415.13 |
| Oct 21 2016 |
9721 |
400.22 |
| Oct 14 2016 |
8848 |
392.24 |
| Oct 07 2016 |
8298 |
385.9 |
| Sep 30 2016 |
7569 |
377.9 |
| Sep 23 2016 |
7413 |
377.9 |
| Sep 16 2016 |
6967 |
373.96 |
| Sep 09 2016 |
6949 |
373.96 |
| Sep 02 2016 |
6929 |
373.96 |
| Aug 26 2016 |
6952 |
373.96 |
| Aug 19 2016 |
6778 |
373.96 |
| Aug 12 2016 |
6768 |
373.96 |
| Aug 05 2016 |
6781 |
373.96 |
| Jul 29 2016 |
6782 |
373.96 |
| Jul 22 2016 |
6767 |
373.96 |
| Jun 28 2016 |
6768 |
373.96 |
| Jun 21 2016 |
6787 |
373.96 |
| Jun 14 2016 |
6787 |
373.96 |
| Jun 07 2016 |
6787 |
373.96 |
| May 31 2016 |
6787 |
373.96 |
| May 24 2016 |
6787 |
373.96 |
| May 17 2016 |
6779 |
373.96 |
| May 10 2016 |
6779 |
373.96 |
| May 03 2016 |
6779 |
373.96 |
| Apr 26 2016 |
6779 |
373.96 |
| Apr 19 2016 |
6774 |
373.96 |
| Apr 12 2016 |
6790 |
373.96 |
| Apr 05 2016 |
6790 |
373.96 |
| Mar 29 2016 |
6790 |
373.96 |
| Mar 22 2016 |
6787 |
373.96 |
| Mar 15 2016 |
6784 |
373.96 |
| Mar 08 2016 |
6791 |
373.96 |
| Mar 01 2016 |
6788 |
373.96 |
| Feb 23 2016 |
6783 |
373.96 |
| Feb 16 2016 |
6751 |
373.96 |
| Feb 09 2016 |
6751 |
373.96 |
| Feb 02 2016 |
6717 |
373.96 |
| Jan 26 2016 |
6733 |
373.96 |
| Jan 19 2016 |
6740 |
373.96 |
| Jan 12 2016 |
6428 |
373.96 |
| Jan 05 2016 |
6659 |
373.96 |
| Dec 29 2015 |
6663 |
373.96 |
| Dec 22 2015 |
6587 |
373.96 |
| Dec 15 2015 |
6511 |
373.96 |
| Dec 08 2015 |
6630 |
373.96 |
| Dec 01 2015 |
6560 |
373.96 |
| Nov 24 2015 |
6536 |
373.96 |
| Nov 17 2015 |
6339 |
373.96 |
| Nov 10 2015 |
6293 |
373.96 |
| Nov 03 2015 |
6328 |
373.96 |
| Oct 27 2015 |
6338 |
373.96 |
| Oct 20 2015 |
6454 |
376.56 |
| Oct 13 2015 |
6404 |
379.65 |
| Oct 06 2015 |
6774 |
384.33 |
| Sep 29 2015 |
7429 |
392.59 |
| Sep 22 2015 |
24272 |
392.59 |
| Sep 15 2015 |
11162 |
398 |
| Sep 14 2015 |
7645 |
398 |
| Sep 07 2015 |
7675 |
398 |
| Aug 31 2015 |
7650 |
398 |
| Aug 24 2015 |
7617 |
398 |
| Aug 17 2015 |
7626 |
398 |
| Aug 10 2015 |
7630 |
398 |
| Aug 03 2015 |
7630 |
398 |
| Jul 27 2015 |
7630 |
398 |
| Jul 20 2015 |
7630 |
398 |
| Jul 13 2015 |
7630 |
398 |
| Jul 06 2015 |
7630 |
398 |
| Jun 29 2015 |
7630 |
398 |
| Jun 22 2015 |
7630 |
398 |
| Jun 15 2015 |
7630 |
398 |
| Jun 08 2015 |
7698 |
398 |
| Jun 01 2015 |
7698 |
398 |
| May 25 2015 |
7698 |
398 |
| May 18 2015 |
7698 |
398 |
| May 11 2015 |
7698 |
398 |
| May 04 2015 |
7698 |
398 |
| Apr 27 2015 |
7691 |
398 |
| Apr 20 2015 |
7684 |
398 |
| Apr 13 2015 |
7683 |
398 |
| Apr 06 2015 |
7693 |
398 |
| Mar 30 2015 |
7693 |
398 |
| Mar 23 2015 |
7706 |
398 |
| Mar 16 2015 |
7700 |
398 |
| Mar 09 2015 |
7699 |
398 |
| Mar 02 2015 |
7688 |
398 |
| Feb 23 2015 |
7621 |
398 |
| Feb 16 2015 |
7617 |
398 |
| Feb 09 2015 |
7627 |
398 |
| Feb 02 2015 |
7632 |
398 |
| Jan 26 2015 |
7631 |
398 |
| Jan 19 2015 |
7620 |
398 |
| Jan 12 2015 |
7516 |
398 |
| Jan 05 2015 |
7735 |
398 |
| Dec 29 2014 |
7727 |
398 |
| Dec 22 2014 |
7760 |
398 |
| Dec 15 2014 |
7627 |
398 |
| Dec 08 2014 |
7733 |
398.69 |
| Dec 01 2014 |
7778 |
398.69 |
| Nov 24 2014 |
7796 |
398.69 |
| Nov 17 2014 |
8179 |
402.69 |
| Nov 10 2014 |
9910 |
422.64 |
| Nov 03 2014 |
11651 |
441.77 |
| Oct 27 2014 |
11547 |
440.64 |
| Oct 20 2014 |
17569 |
496.85 |
| Oct 13 2014 |
19268 |
513.92 |
| Oct 06 2014 |
13918 |
465.23 |
