Oct 13 2022 |
4180 |
427.29 |
Oct 06 2022 |
5057 |
405.97 |
Sep 29 2022 |
4872 |
404.48 |
Sep 22 2022 |
4536 |
396.64 |
Sep 15 2022 |
4470 |
396.64 |
Sep 08 2022 |
4467 |
396.64 |
Sep 01 2022 |
4469 |
396.64 |
Aug 25 2022 |
4464 |
396.64 |
Aug 18 2022 |
4463 |
396.64 |
Aug 11 2022 |
4472 |
396.64 |
Aug 04 2022 |
4456 |
396.64 |
Jul 28 2022 |
4456 |
396.64 |
Jul 21 2022 |
4456 |
396.64 |
Jul 14 2022 |
4456 |
396.64 |
Jul 07 2022 |
4456 |
396.64 |
Jun 30 2022 |
4456 |
396.64 |
Jun 23 2022 |
4442 |
396.64 |
Jun 16 2022 |
4442 |
396.64 |
Jun 09 2022 |
4447 |
396.64 |
Jun 02 2022 |
4447 |
396.64 |
May 26 2022 |
4446 |
396.64 |
May 19 2022 |
4446 |
396.64 |
May 12 2022 |
4446 |
396.64 |
May 05 2022 |
4446 |
396.64 |
Apr 28 2022 |
4439 |
396.64 |
Apr 21 2022 |
4439 |
396.64 |
Apr 14 2022 |
4439 |
396.64 |
Apr 07 2022 |
4439 |
396.64 |
Mar 31 2022 |
4439 |
396.64 |
Mar 24 2022 |
4439 |
396.64 |
Mar 17 2022 |
4435 |
396.64 |
Mar 10 2022 |
4435 |
396.64 |
Mar 03 2022 |
4435 |
396.64 |
Feb 24 2022 |
4427 |
396.64 |
Feb 17 2022 |
4432 |
396.64 |
Feb 10 2022 |
4440 |
396.64 |
Feb 03 2022 |
4449 |
396.64 |
Jan 27 2022 |
4453 |
396.64 |
Jan 20 2022 |
4351 |
396.64 |
Jan 13 2022 |
4384 |
396.64 |
Jan 06 2022 |
4516 |
396.64 |
Dec 30 2021 |
4540 |
396.64 |
Dec 23 2021 |
4556 |
396.64 |
Dec 16 2021 |
4562 |
396.64 |
Dec 09 2021 |
4597 |
396.64 |
Dec 02 2021 |
4692 |
396.64 |
Nov 25 2021 |
4723 |
396.64 |
Nov 18 2021 |
3816 |
369.89 |
Nov 11 2021 |
3806 |
369.89 |
Nov 04 2021 |
3892 |
369.89 |
Oct 28 2021 |
3660 |
358.55 |
Oct 21 2021 |
3427 |
350.59 |
Oct 14 2021 |
3458 |
350.59 |
Oct 07 2021 |
3246 |
346.61 |
Sep 30 2021 |
3311 |
346.61 |
Sep 23 2021 |
3358 |
346.61 |
Sep 16 2021 |
3433 |
346.61 |
Sep 09 2021 |
3468 |
346.61 |
Sep 02 2021 |
3514 |
346.61 |
Aug 26 2021 |
3520 |
346.61 |
Aug 19 2021 |
3525 |
346.61 |
Aug 12 2021 |
3533 |
346.61 |
Aug 05 2021 |
3542 |
346.61 |
Jul 29 2021 |
3546 |
346.61 |
Jun 03 2021 |
3958 |
346.61 |
May 21 2021 |
2476 |
396.64 |
May 14 2021 |
2423 |
396.64 |
May 07 2021 |
2423 |
396.64 |
Apr 30 2021 |
2390 |
396.64 |
Apr 23 2021 |
2390 |
396.64 |
Apr 16 2021 |
2390 |
396.64 |
Apr 09 2021 |
2390 |
396.64 |
Apr 02 2021 |
2386 |
396.64 |
Mar 26 2021 |
2387 |
396.64 |
Mar 19 2021 |
2375 |
396.64 |
Mar 12 2021 |
2375 |
396.64 |
Mar 05 2021 |
2375 |
396.64 |
Feb 26 2021 |
2375 |
396.64 |
Feb 19 2021 |
2347 |
396.64 |
Feb 12 2021 |
2358 |
396.64 |
Feb 05 2021 |
2366 |
396.64 |
Jan 29 2021 |
2418 |
396.64 |
Jan 22 2021 |
2395 |
396.64 |
Jan 15 2021 |
2204 |
396.64 |
Jan 08 2021 |
2962 |
396.64 |
Jan 01 2021 |
2944 |
396.64 |
Dec 25 2020 |
3013 |
396.64 |
Dec 18 2020 |
3125 |
396.64 |
Dec 11 2020 |
3817 |
396.64 |
Dec 04 2020 |
4581 |
396.64 |
Nov 27 2020 |
4523 |
396.64 |
Nov 20 2020 |
4211 |
369.89 |
Nov 13 2020 |
4498 |
369.89 |
Nov 06 2020 |
4802 |
369.89 |
Oct 30 2020 |
4566 |
358.55 |
Oct 23 2020 |
4484 |
350.59 |
Oct 16 2020 |
4639 |
350.59 |
Oct 09 2020 |
4652 |
347.01 |
Oct 02 2020 |
4799 |
347.01 |
Sep 25 2020 |
4892 |
347.08 |
Sep 18 2020 |
5023 |
347.08 |
Sep 11 2020 |
5067 |
347.08 |
Sep 04 2020 |
5139 |
347.08 |
Aug 28 2020 |
5165 |
347.08 |
Aug 21 2020 |
5197 |
347.08 |
Aug 14 2020 |
5202 |
347.08 |
Aug 07 2020 |
5250 |
347.08 |
Jul 31 2020 |
5269 |
347.08 |
Jul 24 2020 |
5269 |
347.08 |
Jul 17 2020 |
5282 |
347.08 |
Jul 10 2020 |
5300 |
347.08 |
Jul 03 2020 |
5320 |
347.08 |
Jun 26 2020 |
5320 |
347.08 |
Jun 19 2020 |
5320 |
347.08 |
Jun 12 2020 |
5322 |
347.08 |
Jun 05 2020 |
5328 |
347.08 |
May 29 2020 |
5341 |
347.08 |
May 22 2020 |
5349 |
347.08 |
May 15 2020 |
5349 |
347.08 |
May 08 2020 |
5351 |
347.08 |
May 01 2020 |
5354 |
347.08 |
Apr 24 2020 |
5372 |
347.08 |
Apr 17 2020 |
5372 |
347.08 |
Apr 10 2020 |
5372 |
347.08 |
Apr 03 2020 |
5372 |
347.08 |
Mar 27 2020 |
5372 |
347.08 |
Mar 20 2020 |
5375 |
347.08 |
Mar 13 2020 |
5375 |
347.08 |
Mar 06 2020 |
5375 |
347.08 |
Feb 28 2020 |
5385 |
347.08 |
Feb 21 2020 |
5407 |
347.08 |
Feb 14 2020 |
5410 |
347.08 |
Feb 07 2020 |
5415 |
347.08 |
Jan 31 2020 |
5430 |
347.08 |
Jan 24 2020 |
5179 |
347.08 |
Jan 17 2020 |
5194 |
347.08 |
Jan 10 2020 |
5584 |
347.08 |
Jan 03 2020 |
5558 |
347.08 |
Dec 27 2019 |
5555 |
347.08 |
Dec 20 2019 |
5564 |
347.08 |
Dec 13 2019 |
5585 |
347.08 |
Dec 06 2019 |
5406 |
347.08 |
Nov 29 2019 |
5517 |
347.08 |
Nov 22 2019 |
6911 |
368.64 |
Nov 15 2019 |
6953 |
368.64 |
Nov 08 2019 |
6985 |
368.64 |
Nov 01 2019 |
8537 |
388.85 |
Oct 25 2019 |
9314 |
398.45 |
Oct 18 2019 |
8002 |
385.37 |
Oct 11 2019 |
8044 |
384.52 |
Oct 04 2019 |
7267 |
373.87 |
Sep 27 2019 |
6818 |
367.87 |
Sep 20 2019 |
6710 |
367.87 |
Sep 13 2019 |
6761 |
367.87 |
Sep 06 2019 |
6595 |
367.87 |
Aug 30 2019 |
5848 |
355.41 |
Aug 23 2019 |
5879 |
355.41 |
Aug 16 2019 |
5849 |
355.41 |
Aug 09 2019 |
5849 |
355.41 |
Aug 02 2019 |
5850 |
355.41 |
Jul 26 2019 |
5849 |
355.41 |
Jul 19 2019 |
5859 |
355.41 |
Jul 12 2019 |
5871 |
355.41 |
Jul 05 2019 |
5876 |
355.41 |
Jun 28 2019 |
5886 |
355.41 |
Jun 21 2019 |
5894 |
355.41 |
Jun 14 2019 |
5884 |
355.41 |
Jun 07 2019 |
5883 |
355.41 |
May 31 2019 |
5893 |
355.41 |
May 24 2019 |
5893 |
355.41 |
May 17 2019 |
5907 |
355.41 |
May 10 2019 |
5906 |
355.41 |
May 03 2019 |
5915 |
355.41 |
Apr 26 2019 |
5913 |
355.41 |
Apr 19 2019 |
5915 |
355.41 |
Apr 12 2019 |
5918 |
355.41 |
Apr 05 2019 |
5918 |
355.41 |
Mar 29 2019 |
5918 |
355.41 |
Mar 22 2019 |
5916 |
355.41 |
Mar 15 2019 |
5924 |
355.41 |
Mar 08 2019 |
5911 |
355.41 |
Mar 01 2019 |
5912 |
355.41 |
Feb 22 2019 |
5907 |
355.41 |
Feb 15 2019 |
5914 |
355.41 |
Feb 08 2019 |
5903 |
355.41 |
Feb 01 2019 |
5920 |
355.41 |
Jan 25 2019 |
5916 |
355.41 |
Jan 18 2019 |
5660 |
355.41 |
Jan 11 2019 |
6010 |
355.41 |
Jan 04 2019 |
6050 |
355.41 |
Dec 28 2018 |
6066 |
355.41 |
Dec 21 2018 |
6020 |
355.41 |
Dec 14 2018 |
6012 |
355.41 |
Dec 07 2018 |
6085 |
355.41 |
Nov 30 2018 |
6156 |
355.41 |
Nov 23 2018 |
6189 |
355.41 |
Nov 16 2018 |
6006 |
351.61 |
Nov 09 2018 |
5938 |
351.61 |
Nov 02 2018 |
5964 |
351.61 |
Oct 26 2018 |
5798 |
351.61 |
Oct 19 2018 |
5891 |
352.12 |
Oct 12 2018 |
6246 |
358.2 |
Oct 05 2018 |
6049 |
357.57 |
Sep 28 2018 |
6030 |
357.24 |
Sep 21 2018 |
6036 |
357.24 |
Sep 14 2018 |
5956 |
357.24 |
Sep 07 2018 |
5965 |
357.24 |
Aug 31 2018 |
6527 |
366.01 |
Aug 24 2018 |
6500 |
366.01 |
Aug 17 2018 |
6498 |
366.01 |
Aug 10 2018 |
6501 |
366.01 |
Aug 03 2018 |
6515 |
366.01 |
Jul 27 2018 |
6523 |
366.01 |
Jul 20 2018 |
6525 |
366.01 |
Jul 13 2018 |
6525 |
366.01 |
Jul 06 2018 |
6515 |
366.01 |
Jun 29 2018 |
6558 |
366.01 |
Jun 22 2018 |
6558 |
366.01 |
Jun 15 2018 |
6567 |
366.01 |
Jun 08 2018 |
6579 |
366.01 |
Jun 01 2018 |
6572 |
366.01 |
May 25 2018 |
6586 |
366.01 |
May 18 2018 |
6583 |
366.01 |
May 11 2018 |
6595 |
366.01 |
May 04 2018 |
6632 |
366.01 |
Apr 27 2018 |
6628 |
366.01 |
Apr 20 2018 |
6647 |
366.01 |
Apr 13 2018 |
6644 |
366.01 |
Apr 06 2018 |
6644 |
366.01 |
Mar 30 2018 |
6643 |
366.01 |
Mar 23 2018 |
6643 |
366.01 |
Mar 16 2018 |
6639 |
366.01 |
Mar 09 2018 |
6639 |
366.01 |
Mar 02 2018 |
6640 |
366.01 |
Feb 23 2018 |
6637 |
366.01 |
Feb 16 2018 |
6647 |
366.01 |
Feb 09 2018 |
6641 |
366.01 |
Feb 02 2018 |
6658 |
366.01 |
Jan 26 2018 |
6682 |
366.01 |
Jan 19 2018 |
6672 |
366.01 |
Jan 12 2018 |
6397 |
366.01 |
Jan 05 2018 |
6598 |
366.01 |
Dec 29 2017 |
6599 |
366.01 |
Dec 22 2017 |
6603 |
366.01 |
Dec 15 2017 |
6585 |
366.01 |
Dec 08 2017 |
6734 |
366.01 |
Dec 01 2017 |
6747 |
366.01 |
Nov 24 2017 |
6774 |
366.01 |
Nov 17 2017 |
6989 |
369.02 |
Nov 10 2017 |
7315 |
371.18 |
Nov 03 2017 |
7274 |
371.39 |
Oct 27 2017 |
7098 |
370.52 |
Oct 20 2017 |
6706 |
365.03 |
Oct 13 2017 |
6952 |
369.6 |
Oct 06 2017 |
7361 |
375.97 |
Sep 29 2017 |
6854 |
369 |
Sep 22 2017 |
7282 |
375.03 |
Sep 15 2017 |
7285 |
375.03 |
Sep 08 2017 |
7370 |
376.53 |
Sep 01 2017 |
6749 |
368.5 |
Aug 25 2017 |
6442 |
363.92 |
Aug 18 2017 |
6452 |
363.92 |
Aug 11 2017 |
6430 |
363.92 |
Aug 04 2017 |
6444 |
363.92 |
Jul 28 2017 |
6440 |
363.92 |
Jul 21 2017 |
6452 |
363.92 |
Jul 14 2017 |
6458 |
363.92 |
Jul 07 2017 |
6454 |
363.92 |
Jun 30 2017 |
6460 |
363.92 |
Jun 23 2017 |
6460 |
363.92 |
Jun 16 2017 |
6454 |
363.92 |
Jun 09 2017 |
6437 |
363.92 |
Jun 02 2017 |
6433 |
363.92 |
May 26 2017 |
6336 |
363.92 |
May 19 2017 |
6352 |
363.92 |
May 12 2017 |
6324 |
363.92 |
May 05 2017 |
6315 |
363.92 |
Apr 28 2017 |
6308 |
363.92 |
Apr 21 2017 |
6292 |
363.92 |
Apr 14 2017 |
6297 |
363.92 |
Apr 07 2017 |
6297 |
363.92 |
Mar 31 2017 |
6297 |
363.92 |
Mar 24 2017 |
6297 |
363.92 |
Mar 17 2017 |
6291 |
363.92 |
Mar 10 2017 |
6298 |
363.92 |
Mar 03 2017 |
6298 |
363.92 |
Feb 24 2017 |
6298 |
363.92 |
Feb 17 2017 |
6307 |
363.92 |
Feb 10 2017 |
6319 |
363.92 |
Feb 03 2017 |
6314 |
363.92 |
Jan 27 2017 |
6327 |
363.92 |
Jan 20 2017 |
6343 |
363.92 |
Jan 13 2017 |
6343 |
363.92 |
Jan 06 2017 |
6480 |
363.92 |
Dec 30 2016 |
6529 |
363.92 |
Dec 23 2016 |
6537 |
363.92 |
Dec 16 2016 |
6530 |
363.92 |
Dec 09 2016 |
6542 |
363.92 |
Dec 02 2016 |
6620 |
363.92 |
Nov 25 2016 |
6582 |
363.92 |
Nov 18 2016 |
6598 |
363.92 |
Nov 11 2016 |
6647 |
363.92 |
Nov 04 2016 |
6619 |
363.92 |
Oct 28 2016 |
7166 |
371.84 |
Oct 21 2016 |
7911 |
379.94 |
Oct 14 2016 |
7649 |
377.92 |
Oct 07 2016 |
7593 |
377.66 |
Sep 30 2016 |
7301 |
374.4 |
Sep 23 2016 |
6744 |
369.05 |
Sep 16 2016 |
6579 |
369.05 |
Sep 09 2016 |
6574 |
369.05 |
Sep 02 2016 |
6999 |
374.8 |
Aug 26 2016 |
7063 |
375.3 |
Aug 19 2016 |
6885 |
375.3 |
Aug 12 2016 |
6875 |
375.3 |
Aug 05 2016 |
6888 |
375.3 |
Jul 29 2016 |
6889 |
375.3 |
Jul 22 2016 |
6873 |
375.3 |
Jun 28 2016 |
6874 |
375.3 |
Jun 21 2016 |
6894 |
375.3 |
Jun 14 2016 |
6894 |
375.3 |
Jun 07 2016 |
6894 |
375.3 |
May 31 2016 |
6894 |
375.3 |
May 24 2016 |
6894 |
375.3 |
May 17 2016 |
6886 |
375.3 |
May 10 2016 |
6886 |
375.3 |
May 03 2016 |
6886 |
375.3 |
Apr 26 2016 |
6886 |
375.3 |
Apr 19 2016 |
6882 |
375.3 |
Apr 12 2016 |
6898 |
375.3 |
Apr 05 2016 |
6898 |
375.3 |
Mar 29 2016 |
6898 |
375.3 |
Mar 22 2016 |
6895 |
375.3 |
Mar 15 2016 |
6892 |
375.3 |
Mar 08 2016 |
6899 |
375.3 |
Mar 01 2016 |
6896 |
375.3 |
Feb 23 2016 |
6891 |
375.3 |
Feb 16 2016 |
6860 |
375.3 |
Feb 09 2016 |
6860 |
375.3 |
Feb 02 2016 |
6825 |
375.3 |
Jan 26 2016 |
6841 |
375.3 |
Jan 19 2016 |
6849 |
375.3 |
Jan 12 2016 |
6533 |
375.3 |
Jan 05 2016 |
6760 |
375.3 |
Dec 29 2015 |
6766 |
375.3 |
Dec 22 2015 |
6686 |
375.3 |
Dec 15 2015 |
6613 |
375.3 |
Dec 08 2015 |
6727 |
375.3 |
Dec 01 2015 |
6652 |
375.3 |
Nov 24 2015 |
6634 |
375.3 |
Nov 17 2015 |
6340 |
373.98 |
Nov 10 2015 |
6295 |
373.98 |
Nov 03 2015 |
6330 |
373.98 |
Oct 27 2015 |
6407 |
375.17 |
Oct 20 2015 |
6350 |
375.17 |
Oct 13 2015 |
6089 |
375.17 |
Oct 06 2015 |
7537 |
394.44 |
Sep 29 2015 |
7576 |
394.44 |
Sep 22 2015 |
19413 |
407.47 |
Sep 15 2015 |
7972 |
407.47 |
Sep 14 2015 |
8443 |
407.47 |
Sep 07 2015 |
8485 |
407.45 |
Aug 31 2015 |
9350 |
418.23 |
Aug 24 2015 |
9312 |
418.23 |
Aug 17 2015 |
9325 |
418.23 |
Aug 10 2015 |
9327 |
418.23 |
Aug 03 2015 |
9327 |
418.23 |
Jul 27 2015 |
9327 |
418.23 |
Jul 20 2015 |
9328 |
418.23 |
Jul 13 2015 |
9328 |
418.23 |
Jul 06 2015 |
9328 |
418.23 |
Jun 29 2015 |
9328 |
418.23 |
Jun 22 2015 |
9328 |
418.23 |
Jun 15 2015 |
9328 |
418.23 |
Jun 08 2015 |
9401 |
418.23 |
Jun 01 2015 |
9401 |
418.23 |
May 25 2015 |
9401 |
418.23 |
May 18 2015 |
9401 |
418.23 |
May 11 2015 |
9401 |
418.23 |
May 04 2015 |
9401 |
418.23 |
Apr 27 2015 |
9394 |
418.23 |
Apr 20 2015 |
9384 |
418.23 |
Apr 13 2015 |
9383 |
418.23 |
Apr 06 2015 |
9400 |
418.23 |
Mar 30 2015 |
9400 |
418.23 |
Mar 23 2015 |
9412 |
418.23 |
Mar 16 2015 |
9405 |
418.23 |
Mar 09 2015 |
9405 |
418.23 |
Mar 02 2015 |
9396 |
418.23 |
Feb 23 2015 |
9322 |
418.23 |
Feb 16 2015 |
9315 |
418.23 |
Feb 09 2015 |
9325 |
418.23 |
Feb 02 2015 |
9330 |
418.23 |
Jan 26 2015 |
9323 |
418.23 |
Jan 19 2015 |
9298 |
418.23 |
Jan 12 2015 |
9198 |
418.23 |
Jan 05 2015 |
9452 |
418.23 |
Dec 29 2014 |
9439 |
418.23 |
Dec 22 2014 |
9480 |
418.23 |
Dec 15 2014 |
9298 |
418.23 |
Dec 08 2014 |
9336 |
418.23 |
Dec 01 2014 |
9357 |
418.23 |
Nov 24 2014 |
10264 |
427.85 |
Nov 17 2014 |
10614 |
431.08 |
Nov 10 2014 |
11407 |
438.22 |
Nov 03 2014 |
12303 |
448.2 |
Oct 27 2014 |
13089 |
456.2 |
Oct 20 2014 |
13244 |
456.2 |
Oct 13 2014 |
13184 |
456.2 |
Oct 06 2014 |
12783 |
453.59 |