| Oct 28 2021 |
4045 |
407.98 |
| Oct 21 2021 |
4206 |
407.98 |
| Oct 14 2021 |
4649 |
417.68 |
| Oct 07 2021 |
6041 |
423.47 |
| Sep 30 2021 |
6130 |
423.47 |
| Sep 23 2021 |
6269 |
423.47 |
| Sep 16 2021 |
6292 |
420.94 |
| Sep 09 2021 |
6344 |
419.92 |
| Sep 02 2021 |
6439 |
419.52 |
| Aug 26 2021 |
6364 |
417.13 |
| Aug 19 2021 |
6374 |
417.13 |
| Aug 12 2021 |
6388 |
417.13 |
| Aug 05 2021 |
6399 |
417.13 |
| Jul 29 2021 |
6402 |
417.13 |
| Jun 03 2021 |
6269 |
417.13 |
| Oct 30 2020 |
7060 |
407.98 |
| Oct 23 2020 |
7571 |
407.98 |
| Oct 16 2020 |
8523 |
417.68 |
| Oct 09 2020 |
9299 |
423.47 |
| Oct 02 2020 |
9637 |
423.47 |
| Sep 25 2020 |
9827 |
423.47 |
| Sep 18 2020 |
9926 |
420.94 |
| Sep 11 2020 |
9999 |
419.92 |
| Sep 04 2020 |
10128 |
419.52 |
| Aug 28 2020 |
10023 |
417.13 |
| Aug 21 2020 |
10060 |
417.13 |
| Aug 14 2020 |
10068 |
417.13 |
| Aug 07 2020 |
10159 |
417.13 |
| Jul 31 2020 |
10201 |
417.13 |
| Jul 24 2020 |
10201 |
417.13 |
| Jul 17 2020 |
10218 |
417.13 |
| Jul 10 2020 |
10247 |
417.13 |
| Jul 03 2020 |
10282 |
417.13 |
| Jun 26 2020 |
10282 |
417.13 |
| Jun 19 2020 |
10282 |
417.13 |
| Jun 12 2020 |
10286 |
417.13 |
| Jun 05 2020 |
10303 |
417.13 |
| May 29 2020 |
10318 |
417.13 |
| May 22 2020 |
10352 |
417.13 |
| May 15 2020 |
10352 |
417.13 |
| May 08 2020 |
10360 |
417.13 |
| May 01 2020 |
10366 |
417.13 |
| Apr 24 2020 |
10396 |
417.13 |
| Apr 17 2020 |
10396 |
417.13 |
| Apr 10 2020 |
10396 |
417.13 |
| Apr 03 2020 |
10396 |
417.13 |
| Mar 27 2020 |
10396 |
417.13 |
| Mar 20 2020 |
10405 |
417.13 |
| Mar 13 2020 |
10405 |
417.13 |
| Mar 06 2020 |
10405 |
417.13 |
| Feb 28 2020 |
10396 |
417.13 |
| Feb 21 2020 |
10441 |
417.13 |
| Feb 14 2020 |
10443 |
417.13 |
| Feb 07 2020 |
10461 |
417.13 |
| Jan 31 2020 |
10481 |
417.13 |
| Jan 24 2020 |
10144 |
417.13 |
| Jan 17 2020 |
10173 |
417.13 |
| Jan 10 2020 |
10727 |
417.13 |
| Jan 03 2020 |
10639 |
417.13 |
| Dec 27 2019 |
10640 |
417.13 |
| Dec 20 2019 |
10665 |
417.13 |
| Dec 13 2019 |
10712 |
417.13 |
| Dec 06 2019 |
10540 |
417.13 |
| Nov 29 2019 |
10750 |
417.13 |
| Nov 22 2019 |
10804 |
417.13 |
| Nov 15 2019 |
10893 |
417.13 |
| Nov 08 2019 |
11021 |
417.13 |
| Nov 01 2019 |
11466 |
422.15 |
| Oct 25 2019 |
11416 |
422.15 |
| Oct 18 2019 |
11326 |
424.16 |
| Oct 11 2019 |
11429 |
424.16 |
| Oct 04 2019 |
11533 |
424.16 |
| Sep 27 2019 |
11507 |
424.16 |
| Sep 20 2019 |
11878 |
429.69 |
| Sep 13 2019 |
12456 |
435.29 |
| Sep 06 2019 |
14243 |
457.48 |
| Aug 30 2019 |
13346 |
447.42 |
| Aug 23 2019 |
13906 |
453.29 |
| Aug 16 2019 |
13804 |
453.29 |
| Aug 09 2019 |
13804 |
453.29 |
| Aug 02 2019 |
13812 |
453.29 |
| Jul 26 2019 |
13818 |
453.29 |
| Jul 19 2019 |
13832 |
453.29 |
| Jul 12 2019 |
13865 |
453.29 |
| Jul 05 2019 |
13876 |
453.29 |
| Jun 28 2019 |
13906 |
453.29 |
| Jun 21 2019 |
13927 |
453.29 |
| Jun 14 2019 |
13922 |
453.29 |
| Jun 07 2019 |
13903 |
453.29 |
| May 31 2019 |
13925 |
453.29 |
| May 24 2019 |
13921 |
453.29 |
| May 17 2019 |
13949 |
453.29 |
| May 10 2019 |
13940 |
453.29 |
| May 03 2019 |
13951 |
453.29 |
| Apr 26 2019 |
13947 |
453.29 |
| Apr 19 2019 |
13947 |
453.29 |
| Apr 12 2019 |
13950 |
453.29 |
| Apr 05 2019 |
13950 |
453.29 |
| Mar 29 2019 |
13951 |
453.29 |
| Mar 22 2019 |
13942 |
453.29 |
| Mar 15 2019 |
13949 |
453.29 |
| Mar 08 2019 |
13876 |
453.29 |
| Mar 01 2019 |
13882 |
453.29 |
| Feb 22 2019 |
13878 |
453.29 |
| Feb 15 2019 |
13897 |
453.29 |
| Feb 08 2019 |
13887 |
453.29 |
| Feb 01 2019 |
13909 |
453.29 |
| Jan 25 2019 |
13911 |
453.29 |
| Jan 18 2019 |
13485 |
453.29 |
| Jan 11 2019 |
14045 |
453.29 |
| Jan 04 2019 |
14127 |
453.29 |
| Dec 28 2018 |
14127 |
453.29 |
| Dec 21 2018 |
14044 |
453.29 |
| Dec 14 2018 |
14113 |
453.29 |
| Dec 07 2018 |
14292 |
453.29 |
| Nov 30 2018 |
14512 |
453.29 |
| Nov 23 2018 |
14664 |
453.29 |
| Nov 16 2018 |
14932 |
453.29 |
| Nov 09 2018 |
15009 |
453.29 |
| Nov 02 2018 |
15037 |
453.29 |
| Oct 26 2018 |
13002 |
436.05 |
| Oct 19 2018 |
11193 |
417.8 |
| Oct 12 2018 |
11101 |
417.8 |
| Oct 05 2018 |
10785 |
416.76 |
| Sep 28 2018 |
10244 |
410.48 |
| Sep 21 2018 |
10237 |
410.48 |
| Sep 14 2018 |
10076 |
410.48 |
| Sep 07 2018 |
10191 |
412.22 |
| Aug 31 2018 |
10036 |
411.37 |
| Aug 24 2018 |
9999 |
411.37 |
| Aug 17 2018 |
9992 |
411.37 |
| Aug 10 2018 |
9995 |
411.37 |
| Aug 03 2018 |
10011 |
411.37 |
| Jul 27 2018 |
10019 |
411.37 |
| Jul 20 2018 |
10029 |
411.37 |
| Jul 13 2018 |
10028 |
411.37 |
| Jul 06 2018 |
10016 |
411.37 |
| Jun 29 2018 |
10065 |
411.37 |
| Jun 22 2018 |
10065 |
411.37 |
| Jun 15 2018 |
10083 |
411.37 |
| Jun 08 2018 |
10099 |
411.37 |
| Jun 01 2018 |
10095 |
411.37 |
| May 25 2018 |
10107 |
411.37 |
| May 18 2018 |
10090 |
411.37 |
| May 11 2018 |
10112 |
411.37 |
| May 04 2018 |
10156 |
411.37 |
| Apr 27 2018 |
10153 |
411.37 |
| Apr 20 2018 |
10180 |
411.37 |
| Apr 13 2018 |
10177 |
411.37 |
| Apr 06 2018 |
10177 |
411.37 |
| Mar 30 2018 |
10175 |
411.37 |
| Mar 23 2018 |
10175 |
411.37 |
| Mar 16 2018 |
10168 |
411.37 |
| Mar 09 2018 |
10168 |
411.37 |
| Mar 02 2018 |
10171 |
411.37 |
| Feb 23 2018 |
10172 |
411.37 |
| Feb 16 2018 |
10181 |
411.37 |
| Feb 09 2018 |
10175 |
411.37 |
| Feb 02 2018 |
10191 |
411.37 |
| Jan 26 2018 |
10221 |
411.37 |
| Jan 19 2018 |
10195 |
411.37 |
| Jan 12 2018 |
9869 |
411.37 |
| Jan 05 2018 |
10119 |
411.37 |
| Dec 29 2017 |
10135 |
411.37 |
| Dec 22 2017 |
10123 |
411.37 |
| Dec 15 2017 |
10089 |
411.37 |
| Dec 08 2017 |
10302 |
411.37 |
| Dec 01 2017 |
10379 |
411.37 |
| Nov 24 2017 |
10400 |
411.37 |
| Nov 17 2017 |
10438 |
411.37 |
| Nov 10 2017 |
10693 |
411.37 |
| Nov 03 2017 |
10662 |
411.37 |
| Oct 27 2017 |
11605 |
421.39 |
| Oct 20 2017 |
13473 |
439.5 |
| Oct 13 2017 |
13274 |
439.5 |
| Oct 06 2017 |
13418 |
441.42 |
| Sep 29 2017 |
14830 |
455.07 |
| Sep 22 2017 |
14783 |
455.07 |
| Sep 15 2017 |
14827 |
455.07 |
| Sep 08 2017 |
11232 |
420.96 |
| Oct 28 2016 |
8508 |
387.86 |
| Oct 21 2016 |
8585 |
387.86 |
| Oct 14 2016 |
8462 |
387.86 |
| Oct 07 2016 |
11697 |
421.55 |
| Sep 30 2016 |
11661 |
421.55 |
| Sep 23 2016 |
11895 |
425.75 |
| Sep 16 2016 |
11626 |
425.75 |
| Sep 09 2016 |
11158 |
421.96 |
| Sep 02 2016 |
11861 |
428.91 |
| Aug 26 2016 |
11094 |
421.32 |
| Aug 19 2016 |
10833 |
421.32 |
| Aug 12 2016 |
10822 |
421.32 |
| Aug 05 2016 |
10838 |
421.32 |
| Jul 29 2016 |
10839 |
421.32 |
| Jul 22 2016 |
10821 |
421.32 |
| Jun 28 2016 |
10821 |
421.32 |
| Jun 21 2016 |
10866 |
421.32 |
| Jun 14 2016 |
10866 |
421.32 |
| Jun 07 2016 |
10866 |
421.32 |
| May 31 2016 |
10868 |
421.32 |
| May 24 2016 |
10868 |
421.32 |
| May 17 2016 |
10857 |
421.32 |
| May 10 2016 |
10857 |
421.32 |
| May 03 2016 |
10858 |
421.32 |
| Apr 26 2016 |
10858 |
421.32 |
| Apr 19 2016 |
10849 |
421.32 |
| Apr 12 2016 |
10875 |
421.32 |
| Apr 05 2016 |
10875 |
421.32 |
| Mar 29 2016 |
10875 |
421.32 |
| Mar 22 2016 |
10868 |
421.32 |
| Mar 15 2016 |
10865 |
421.32 |
| Mar 08 2016 |
10875 |
421.32 |
| Mar 01 2016 |
10873 |
421.32 |
| Feb 23 2016 |
10868 |
421.32 |
| Feb 16 2016 |
10827 |
421.32 |
| Feb 09 2016 |
10827 |
421.32 |
| Feb 02 2016 |
10770 |
421.32 |
| Jan 26 2016 |
10793 |
421.32 |
| Jan 19 2016 |
10803 |
421.32 |
| Jan 12 2016 |
10426 |
421.32 |
| Jan 05 2016 |
10727 |
421.32 |
| Dec 29 2015 |
10739 |
421.32 |
| Dec 22 2015 |
10623 |
421.32 |
| Dec 15 2015 |
10521 |
421.32 |
| Dec 08 2015 |
10712 |
421.32 |
| Dec 01 2015 |
10679 |
421.32 |
| Nov 24 2015 |
10584 |
421.32 |
| Nov 17 2015 |
10329 |
421.32 |
| Nov 10 2015 |
10290 |
421.32 |
| Nov 03 2015 |
11702 |
435.09 |
| Oct 27 2015 |
11695 |
435.09 |
| Oct 20 2015 |
11526 |
434.57 |
| Oct 13 2015 |
11101 |
434.57 |
| Oct 06 2015 |
11492 |
438.26 |
| Sep 29 2015 |
11565 |
438.26 |
| Sep 22 2015 |
20902 |
479.62 |
| Sep 15 2015 |
22063 |
479.62 |
| Sep 14 2015 |
15341 |
479.62 |
| Sep 07 2015 |
18602 |
512.66 |
| Aug 31 2015 |
20784 |
534.41 |
| Aug 24 2015 |
20698 |
534.41 |
| Aug 17 2015 |
20730 |
534.41 |
| Aug 10 2015 |
20742 |
534.41 |
| Aug 03 2015 |
20741 |
534.41 |
| Jul 27 2015 |
20741 |
534.41 |
| Jul 20 2015 |
20740 |
534.41 |
| Jul 13 2015 |
20740 |
534.41 |
| Jul 06 2015 |
20740 |
534.41 |
| Jun 29 2015 |
20740 |
534.41 |
| Jun 22 2015 |
20740 |
534.41 |
| Jun 15 2015 |
20740 |
534.41 |
| Jun 08 2015 |
20883 |
534.41 |
| Jun 01 2015 |
20883 |
534.41 |
| May 25 2015 |
20883 |
534.41 |
| May 18 2015 |
20883 |
534.41 |
| May 11 2015 |
20883 |
534.41 |
| May 04 2015 |
20883 |
534.41 |
| Apr 27 2015 |
20860 |
534.41 |
| Apr 20 2015 |
20847 |
534.41 |
| Apr 13 2015 |
20846 |
534.41 |
| Apr 06 2015 |
20881 |
534.41 |
| Mar 30 2015 |
20881 |
534.41 |
| Mar 23 2015 |
20903 |
534.41 |
| Mar 16 2015 |
20889 |
534.41 |
| Mar 09 2015 |
20888 |
534.41 |
| Mar 02 2015 |
20876 |
534.41 |
| Feb 23 2015 |
20734 |
534.41 |
| Feb 16 2015 |
20703 |
534.41 |
| Feb 09 2015 |
20713 |
534.41 |
| Feb 02 2015 |
20725 |
534.41 |
| Jan 26 2015 |
20713 |
534.41 |
| Jan 19 2015 |
20696 |
534.41 |
| Jan 12 2015 |
20561 |
534.41 |
| Jan 05 2015 |
20865 |
534.41 |
| Dec 29 2014 |
20874 |
534.41 |
| Dec 22 2014 |
20918 |
534.41 |
| Dec 15 2014 |
20614 |
534.41 |
| Dec 08 2014 |
20799 |
534.41 |
| Dec 01 2014 |
20938 |
534.41 |
| Nov 24 2014 |
20956 |
534.41 |
| Nov 17 2014 |
20827 |
531.05 |
| Nov 10 2014 |
21016 |
531.05 |
| Nov 03 2014 |
20931 |
531.05 |
| Oct 27 2014 |
20915 |
531.05 |
| Oct 20 2014 |
21105 |
531.05 |
| Oct 13 2014 |
22915 |
551.54 |
| Oct 06 2014 |
22537 |
551.54 |
