| Nov 03 2015 |
10409 |
422.04 |
| Oct 27 2015 |
10816 |
426.3 |
| Oct 20 2015 |
9603 |
414.35 |
| Oct 13 2015 |
7774 |
397.73 |
| Oct 06 2015 |
8988 |
411.82 |
| Sep 29 2015 |
7921 |
398.86 |
| Sep 22 2015 |
9840 |
398.49 |
| Sep 15 2015 |
14546 |
398.49 |
| Sep 14 2015 |
7689 |
398.49 |
| Sep 07 2015 |
7721 |
398.49 |
| Aug 31 2015 |
7696 |
398.49 |
| Aug 24 2015 |
7659 |
398.49 |
| Aug 17 2015 |
7669 |
398.49 |
| Aug 10 2015 |
7672 |
398.49 |
| Aug 03 2015 |
7672 |
398.49 |
| Jul 27 2015 |
7672 |
398.49 |
| Jul 20 2015 |
7672 |
398.49 |
| Jul 13 2015 |
7672 |
398.49 |
| Jul 06 2015 |
7672 |
398.49 |
| Jun 29 2015 |
7672 |
398.49 |
| Jun 22 2015 |
7672 |
398.49 |
| Jun 15 2015 |
7672 |
398.49 |
| Jun 08 2015 |
7739 |
398.49 |
| Jun 01 2015 |
7739 |
398.49 |
| May 25 2015 |
7739 |
398.49 |
| May 18 2015 |
7739 |
398.49 |
| May 11 2015 |
7739 |
398.49 |
| May 04 2015 |
7739 |
398.49 |
| Apr 27 2015 |
7732 |
398.49 |
| Apr 20 2015 |
7725 |
398.49 |
| Apr 13 2015 |
7724 |
398.49 |
| Apr 06 2015 |
7734 |
398.49 |
| Mar 30 2015 |
7734 |
398.49 |
| Mar 23 2015 |
7747 |
398.49 |
| Mar 16 2015 |
7741 |
398.49 |
| Mar 09 2015 |
7740 |
398.49 |
| Mar 02 2015 |
7730 |
398.49 |
| Feb 23 2015 |
7662 |
398.49 |
| Feb 16 2015 |
7658 |
398.49 |
| Feb 09 2015 |
7668 |
398.49 |
| Feb 02 2015 |
7672 |
398.49 |
| Jan 26 2015 |
7670 |
398.49 |
| Jan 19 2015 |
7660 |
398.49 |
| Jan 12 2015 |
7553 |
398.49 |
| Jan 05 2015 |
7771 |
398.49 |
| Dec 29 2014 |
7767 |
398.49 |
| Dec 22 2014 |
7800 |
398.49 |
| Dec 15 2014 |
7669 |
398.49 |
| Dec 08 2014 |
7724 |
398.49 |
| Dec 01 2014 |
7766 |
398.49 |
| Nov 24 2014 |
7785 |
398.49 |
| Nov 17 2014 |
7827 |
398.49 |
| Nov 10 2014 |
7878 |
398.49 |
| Nov 03 2014 |
8480 |
407.72 |
| Oct 27 2014 |
8913 |
412.04 |
| Oct 20 2014 |
11025 |
433.43 |
| Oct 13 2014 |
9335 |
416.05 |
| Oct 06 2014 |
10412 |
428.71 |
