| Sep 14 2018 |
27105 |
590.79 |
| Sep 07 2018 |
26867 |
590.79 |
| Aug 31 2018 |
26606 |
590.79 |
| Aug 24 2018 |
26519 |
590.79 |
| Aug 17 2018 |
26506 |
590.79 |
| Aug 10 2018 |
26521 |
590.79 |
| Aug 03 2018 |
26554 |
590.79 |
| Jul 27 2018 |
26571 |
590.79 |
| Jul 20 2018 |
26597 |
590.79 |
| Jul 13 2018 |
26600 |
590.79 |
| Jul 06 2018 |
26568 |
590.79 |
| Jun 29 2018 |
26643 |
590.79 |
| Jun 22 2018 |
26643 |
590.79 |
| Jun 15 2018 |
26668 |
590.79 |
| Jun 08 2018 |
26706 |
590.79 |
| Jun 01 2018 |
26685 |
590.79 |
| May 25 2018 |
26717 |
590.79 |
| May 18 2018 |
26662 |
590.79 |
| May 11 2018 |
26693 |
590.79 |
| May 04 2018 |
26806 |
590.79 |
| Apr 27 2018 |
26795 |
590.79 |
| Apr 20 2018 |
26864 |
590.79 |
| Apr 13 2018 |
26855 |
590.79 |
| Apr 06 2018 |
26855 |
590.79 |
| Mar 30 2018 |
26854 |
590.79 |
| Mar 23 2018 |
26854 |
590.79 |
| Mar 16 2018 |
26839 |
590.79 |
| Mar 09 2018 |
26839 |
590.79 |
| Mar 02 2018 |
26847 |
590.79 |
| Feb 23 2018 |
26839 |
590.79 |
| Feb 16 2018 |
26856 |
590.79 |
| Feb 09 2018 |
26845 |
590.79 |
| Feb 02 2018 |
26870 |
590.79 |
| Jan 26 2018 |
26907 |
590.79 |
| Jan 19 2018 |
26803 |
590.79 |
| Jan 12 2018 |
26333 |
590.79 |
| Jan 05 2018 |
26535 |
590.79 |
| Dec 29 2017 |
26614 |
590.79 |
| Dec 22 2017 |
26608 |
590.79 |
| Dec 15 2017 |
26632 |
590.79 |
| Dec 08 2017 |
31435 |
657.12 |
| Dec 01 2017 |
31792 |
657.12 |
| Nov 24 2017 |
31801 |
657.12 |
| Nov 17 2017 |
32193 |
657.12 |
| Nov 10 2017 |
33038 |
656.06 |
| Nov 03 2017 |
34244 |
678.66 |
| Oct 27 2017 |
34529 |
678.66 |
| Oct 20 2017 |
34539 |
678.66 |
| Oct 13 2017 |
32416 |
643.76 |
| Oct 06 2017 |
28999 |
600.4 |
| Sep 29 2017 |
28958 |
600.4 |
| Sep 22 2017 |
28773 |
600.4 |
| Sep 15 2017 |
30404 |
622.14 |
| Sep 08 2017 |
29996 |
621.99 |
| Sep 01 2017 |
30025 |
621.99 |
| Aug 25 2017 |
30005 |
621.99 |
| Aug 18 2017 |
30035 |
621.99 |
| Aug 11 2017 |
29869 |
621.99 |
| Aug 04 2017 |
29900 |
621.99 |
| Jul 28 2017 |
29897 |
621.99 |
| Jul 21 2017 |
29932 |
621.99 |
| Jul 14 2017 |
29931 |
621.99 |
| Jul 07 2017 |
29924 |
621.99 |
| Jun 30 2017 |
29934 |
621.99 |
| Jun 23 2017 |
29932 |
621.99 |
| Jun 16 2017 |
29944 |
621.99 |
| Jun 09 2017 |
29915 |
621.99 |
| Jun 02 2017 |
29921 |
621.99 |
| May 26 2017 |
29694 |
621.99 |
| May 19 2017 |
29742 |
621.99 |
| May 12 2017 |
29678 |
621.99 |
| May 05 2017 |
29555 |
621.99 |
| Apr 28 2017 |
29509 |
621.99 |
| Apr 21 2017 |
29479 |
621.99 |
| Apr 14 2017 |
29529 |
621.99 |
| Apr 07 2017 |
29530 |
621.99 |
| Mar 31 2017 |
29529 |
621.99 |
| Mar 24 2017 |
29531 |
621.99 |
| Mar 17 2017 |
29526 |
621.99 |
| Mar 10 2017 |
29545 |
621.99 |
| Mar 03 2017 |
29545 |
621.99 |
| Feb 24 2017 |
29550 |
621.99 |
| Feb 17 2017 |
29569 |
621.99 |
| Feb 10 2017 |
29595 |
621.99 |
| Feb 03 2017 |
29592 |
621.99 |
| Jan 27 2017 |
29552 |
621.99 |
| Jan 20 2017 |
29571 |
621.99 |
| Jan 13 2017 |
29612 |
621.99 |
| Jan 06 2017 |
29962 |
621.99 |
| Dec 30 2016 |
30055 |
621.99 |
| Dec 23 2016 |
30047 |
621.99 |
| Dec 16 2016 |
30100 |
621.99 |
| Dec 09 2016 |
30338 |
621.99 |
| Dec 02 2016 |
31057 |
621.99 |
| Nov 25 2016 |
30942 |
621.99 |
| Nov 18 2016 |
31551 |
621.99 |
| Nov 11 2016 |
32117 |
621.99 |
| Nov 04 2016 |
32344 |
621.99 |
| Oct 28 2016 |
32372 |
621.99 |
| Oct 21 2016 |
33523 |
635.37 |
| Oct 14 2016 |
32895 |
625.16 |
| Oct 07 2016 |
34260 |
646.17 |
| Sep 30 2016 |
34239 |
646.17 |
| Sep 23 2016 |
33678 |
646.17 |
| Sep 16 2016 |
33625 |
654.04 |
| Sep 09 2016 |
33357 |
660.3 |
| Sep 02 2016 |
33254 |
660.3 |
| Aug 26 2016 |
33293 |
660.3 |
| Aug 19 2016 |
32713 |
660.3 |
| Aug 12 2016 |
32704 |
660.3 |
| Aug 05 2016 |
32725 |
660.3 |
| Jul 29 2016 |
32727 |
660.3 |
| Jul 22 2016 |
32694 |
660.3 |
| Jun 28 2016 |
32696 |
660.3 |
| Jun 21 2016 |
32783 |
660.3 |
| Jun 14 2016 |
32783 |
660.3 |
| Jun 07 2016 |
32785 |
660.3 |
| May 31 2016 |
32792 |
660.3 |
| May 24 2016 |
32792 |
660.3 |
| May 17 2016 |
32763 |
660.3 |
| May 10 2016 |
32764 |
660.3 |
| May 03 2016 |
32770 |
660.3 |
| Apr 26 2016 |
32765 |
660.3 |
| Apr 19 2016 |
32714 |
660.3 |
| Apr 12 2016 |
32787 |
660.3 |
| Apr 05 2016 |
32787 |
660.3 |
| Mar 29 2016 |
32787 |
660.3 |
| Mar 22 2016 |
32765 |
660.3 |
| Mar 15 2016 |
32766 |
660.3 |
| Mar 08 2016 |
32790 |
660.3 |
| Mar 01 2016 |
32785 |
660.3 |
| Feb 23 2016 |
32781 |
660.3 |
| Feb 16 2016 |
32692 |
660.3 |
| Feb 09 2016 |
32692 |
660.3 |
| Feb 02 2016 |
32626 |
660.3 |
| Jan 26 2016 |
32674 |
660.3 |
| Jan 19 2016 |
32690 |
660.3 |
| Jan 12 2016 |
32267 |
660.3 |
| Jan 05 2016 |
32766 |
660.3 |
| Dec 29 2015 |
32811 |
660.3 |
| Dec 22 2015 |
32584 |
660.3 |
| Dec 15 2015 |
32440 |
660.3 |
| Dec 08 2015 |
31812 |
643.04 |
| Dec 01 2015 |
27878 |
590.27 |
| Nov 24 2015 |
27624 |
590.27 |
| Nov 17 2015 |
27303 |
590.27 |
| Nov 10 2015 |
28629 |
605.83 |
| Nov 03 2015 |
27249 |
588.25 |
| Oct 27 2015 |
27366 |
588.25 |
| Oct 20 2015 |
27781 |
593.32 |
| Oct 13 2015 |
26862 |
590.36 |
| Oct 06 2015 |
28919 |
614.51 |
| Sep 29 2015 |
28829 |
614.51 |
| Sep 22 2015 |
27496 |
606.62 |
| Sep 15 2015 |
1643 |
609.34 |
| Sep 14 2015 |
31203 |
672.74 |
| Sep 07 2015 |
31060 |
672.74 |
| Aug 31 2015 |
31188 |
672.74 |
| Aug 24 2015 |
31080 |
672.74 |
| Aug 17 2015 |
31143 |
672.74 |
| Aug 10 2015 |
31160 |
672.74 |
| Aug 03 2015 |
31159 |
672.74 |
| Jul 27 2015 |
31159 |
672.74 |
| Jul 20 2015 |
31158 |
672.74 |
| Jul 13 2015 |
31159 |
672.74 |
| Jul 06 2015 |
31159 |
672.74 |
| Jun 29 2015 |
31159 |
672.74 |
| Jun 22 2015 |
31159 |
672.74 |
| Jun 15 2015 |
31159 |
672.74 |
| Jun 08 2015 |
31385 |
672.74 |
| Jun 01 2015 |
31385 |
672.74 |
| May 25 2015 |
31385 |
672.74 |
| May 18 2015 |
31385 |
672.74 |
| May 11 2015 |
31385 |
672.74 |
| May 04 2015 |
31385 |
672.74 |
| Apr 27 2015 |
31349 |
672.74 |
| Apr 20 2015 |
31331 |
672.74 |
| Apr 13 2015 |
31329 |
672.74 |
| Apr 06 2015 |
31377 |
672.74 |
| Mar 30 2015 |
31377 |
672.74 |
| Mar 23 2015 |
31399 |
672.74 |
| Mar 16 2015 |
31357 |
672.74 |
| Mar 09 2015 |
31355 |
672.74 |
| Mar 02 2015 |
31331 |
672.74 |
| Feb 23 2015 |
31126 |
672.74 |
| Feb 16 2015 |
31093 |
672.74 |
| Feb 09 2015 |
31103 |
672.74 |
| Feb 02 2015 |
31114 |
672.74 |
| Jan 26 2015 |
31092 |
672.74 |
| Jan 19 2015 |
31061 |
672.74 |
| Jan 12 2015 |
30924 |
672.74 |
| Jan 05 2015 |
31253 |
672.74 |
| Dec 29 2014 |
31280 |
672.74 |
| Dec 22 2014 |
31329 |
672.74 |
| Dec 15 2014 |
30896 |
672.74 |
| Dec 08 2014 |
31237 |
672.74 |
| Dec 01 2014 |
31393 |
672.74 |
| Nov 24 2014 |
31394 |
672.74 |
| Nov 17 2014 |
32569 |
698.14 |
| Nov 10 2014 |
32531 |
687.82 |
| Nov 03 2014 |
31900 |
670.66 |
| Oct 27 2014 |
31807 |
670.66 |
| Oct 20 2014 |
32029 |
672.69 |
| Oct 13 2014 |
32006 |
672.69 |
| Oct 06 2014 |
31408 |
672.69 |
