| Dec 22 2022 |
6313 |
403.72 |
| Dec 15 2022 |
6295 |
403.72 |
| Dec 08 2022 |
6268 |
403.72 |
| Dec 01 2022 |
6190 |
403.72 |
| Nov 24 2022 |
6198 |
403.72 |
| Nov 17 2022 |
6077 |
403.72 |
| Nov 10 2022 |
5973 |
403.72 |
| Nov 03 2022 |
5802 |
403.72 |
| Oct 27 2022 |
5371 |
403.72 |
| Oct 20 2022 |
5211 |
403.72 |
| Oct 13 2022 |
5141 |
403.72 |
| Oct 06 2022 |
4978 |
403.72 |
| Sep 29 2022 |
4839 |
403.72 |
| Sep 22 2022 |
4799 |
403.72 |
| Sep 15 2022 |
4739 |
403.72 |
| Sep 08 2022 |
4737 |
403.72 |
| Sep 01 2022 |
4735 |
403.72 |
| Aug 25 2022 |
4731 |
403.72 |
| Aug 18 2022 |
4729 |
403.72 |
| Aug 11 2022 |
4737 |
403.72 |
| Aug 04 2022 |
4722 |
403.72 |
| Jul 28 2022 |
4722 |
403.72 |
| Jul 21 2022 |
4722 |
403.72 |
| Jul 14 2022 |
4722 |
403.72 |
| Jul 07 2022 |
4722 |
403.72 |
| Jun 30 2022 |
4722 |
403.72 |
| Jun 23 2022 |
4706 |
403.72 |
| Jun 16 2022 |
4706 |
403.72 |
| Jun 09 2022 |
4709 |
403.72 |
| Jun 02 2022 |
4709 |
403.72 |
| May 26 2022 |
4709 |
403.72 |
| May 19 2022 |
4709 |
403.72 |
| May 12 2022 |
4709 |
403.72 |
| May 05 2022 |
4709 |
403.72 |
| Apr 28 2022 |
4701 |
403.72 |
| Apr 21 2022 |
4701 |
403.72 |
| Apr 14 2022 |
4701 |
403.72 |
| Apr 07 2022 |
4701 |
403.72 |
| Mar 31 2022 |
4701 |
403.72 |
| Mar 24 2022 |
4701 |
403.72 |
| Mar 17 2022 |
4696 |
403.72 |
| Mar 10 2022 |
4696 |
403.72 |
| Mar 03 2022 |
4696 |
403.72 |
| Feb 24 2022 |
4690 |
403.72 |
| Feb 17 2022 |
4696 |
403.72 |
| Feb 10 2022 |
4701 |
403.72 |
| Feb 03 2022 |
4710 |
403.72 |
| Jan 27 2022 |
4712 |
403.72 |
| Jan 20 2022 |
4610 |
403.72 |
| Jan 13 2022 |
4641 |
403.72 |
| Jan 06 2022 |
4773 |
403.72 |
| Dec 30 2021 |
4799 |
403.72 |
| Dec 23 2021 |
4814 |
403.72 |
| Dec 16 2021 |
4819 |
403.72 |
| Dec 09 2021 |
4700 |
399.37 |
| Dec 02 2021 |
4670 |
396.29 |
| Nov 25 2021 |
4704 |
396.29 |
| Nov 18 2021 |
4739 |
396.29 |
| Nov 11 2021 |
4751 |
396.29 |
| Nov 04 2021 |
4849 |
396.29 |
| Oct 28 2021 |
5057 |
396.29 |
| Oct 21 2021 |
5056 |
396.29 |
| Oct 14 2021 |
5119 |
396.29 |
| Oct 07 2021 |
5024 |
396.29 |
| Sep 30 2021 |
4921 |
390.77 |
| Sep 23 2021 |
4954 |
390.01 |
| Sep 16 2021 |
5056 |
390.01 |
| Sep 09 2021 |
5572 |
401.56 |
| Sep 02 2021 |
5683 |
401.56 |
| Aug 26 2021 |
5688 |
401.56 |
| Aug 19 2021 |
5697 |
401.56 |
| Aug 12 2021 |
5711 |
401.56 |
| Aug 05 2021 |
5722 |
401.56 |
| Jul 29 2021 |
5726 |
401.56 |
| Jun 03 2021 |
6018 |
401.56 |
| Dec 11 2020 |
4117 |
408.79 |
| Dec 04 2020 |
4976 |
409.02 |
| Nov 27 2020 |
5098 |
414.39 |
| Nov 20 2020 |
5954 |
414.39 |
| Nov 13 2020 |
6934 |
424.34 |
| Nov 06 2020 |
7461 |
424.6 |
| Oct 30 2020 |
7253 |
411.69 |
| Oct 23 2020 |
7402 |
404.77 |
| Oct 16 2020 |
7738 |
404.77 |
| Oct 09 2020 |
8056 |
404.77 |
| Oct 02 2020 |
8106 |
401.56 |
| Sep 25 2020 |
8250 |
401.56 |
| Sep 18 2020 |
8475 |
401.56 |
| Sep 11 2020 |
8602 |
401.56 |
| Sep 04 2020 |
8730 |
401.56 |
| Aug 28 2020 |
8788 |
401.56 |
| Aug 21 2020 |
8828 |
401.56 |
| Aug 14 2020 |
8836 |
401.56 |
| Aug 07 2020 |
8922 |
401.56 |
| Jul 31 2020 |
8957 |
401.56 |
| Jul 24 2020 |
8957 |
401.56 |
| Jul 17 2020 |
8972 |
401.56 |
| Jul 10 2020 |
8996 |
401.56 |
| Jul 03 2020 |
9029 |
401.56 |
| Jun 26 2020 |
9029 |
401.56 |
| Jun 19 2020 |
9029 |
401.56 |
| Jun 12 2020 |
9034 |
401.56 |
| Jun 05 2020 |
9046 |
401.56 |
| May 29 2020 |
9061 |
401.56 |
| May 22 2020 |
9091 |
401.56 |
| May 15 2020 |
9091 |
401.56 |
| May 08 2020 |
9092 |
401.56 |
| May 01 2020 |
9097 |
401.56 |
| Apr 24 2020 |
9126 |
401.56 |
| Apr 17 2020 |
9126 |
401.56 |
| Apr 10 2020 |
9126 |
401.56 |
| Apr 03 2020 |
9126 |
401.56 |
| Mar 27 2020 |
9126 |
401.56 |
| Mar 20 2020 |
9133 |
401.56 |
| Mar 13 2020 |
9133 |
401.56 |
| Mar 06 2020 |
9133 |
401.56 |
| Feb 28 2020 |
9126 |
401.56 |
| Feb 21 2020 |
9164 |
401.56 |
| Feb 14 2020 |
9171 |
401.56 |
| Feb 07 2020 |
9178 |
401.56 |
| Jan 31 2020 |
9200 |
401.56 |
| Jan 24 2020 |
8900 |
401.56 |
| Jan 17 2020 |
8925 |
401.56 |
| Jan 10 2020 |
9427 |
401.56 |
| Jan 03 2020 |
9364 |
401.56 |
| Dec 27 2019 |
9370 |
401.56 |
| Dec 20 2019 |
9385 |
401.56 |
| Dec 13 2019 |
9015 |
396.48 |
| Dec 06 2019 |
8943 |
397.56 |
| Nov 29 2019 |
8772 |
392.88 |
| Nov 22 2019 |
8800 |
392.88 |
| Nov 15 2019 |
8845 |
392.88 |
| Nov 08 2019 |
8665 |
390.49 |
| Nov 01 2019 |
9002 |
394.38 |
| Oct 25 2019 |
9372 |
399.1 |
| Oct 18 2019 |
8151 |
387.09 |
| Oct 11 2019 |
8267 |
387.09 |
| Oct 04 2019 |
8757 |
392.51 |
| Sep 27 2019 |
8414 |
388.23 |
| Sep 20 2019 |
7491 |
378.72 |
| Sep 13 2019 |
6229 |
359.63 |
| Sep 06 2019 |
6080 |
359.63 |
| Aug 30 2019 |
6107 |
359.47 |
| Aug 23 2019 |
6133 |
359.47 |
| Aug 16 2019 |
6103 |
359.47 |
| Aug 09 2019 |
6103 |
359.47 |
| Aug 02 2019 |
6105 |
359.47 |
| Jul 26 2019 |
6106 |
359.47 |
| Jul 19 2019 |
6117 |
359.47 |
| Jul 12 2019 |
6127 |
359.47 |
| Jul 05 2019 |
6130 |
359.47 |
| Jun 28 2019 |
6140 |
359.47 |
| Jun 21 2019 |
6148 |
359.47 |
| Jun 14 2019 |
6138 |
359.47 |
| Jun 07 2019 |
6138 |
359.47 |
| May 31 2019 |
6150 |
359.47 |
| May 24 2019 |
6151 |
359.47 |
| May 17 2019 |
6166 |
359.47 |
| May 10 2019 |
6164 |
359.47 |
| May 03 2019 |
6174 |
359.47 |
| Apr 26 2019 |
6172 |
359.47 |
| Apr 19 2019 |
6176 |
359.47 |
| Apr 12 2019 |
6179 |
359.47 |
| Apr 05 2019 |
6179 |
359.47 |
| Mar 29 2019 |
6179 |
359.47 |
| Mar 22 2019 |
6177 |
359.47 |
| Mar 15 2019 |
6185 |
359.47 |
| Mar 08 2019 |
6165 |
359.47 |
| Mar 01 2019 |
6167 |
359.47 |
| Feb 22 2019 |
6163 |
359.47 |
| Feb 15 2019 |
6169 |
359.47 |
| Feb 08 2019 |
6156 |
359.47 |
| Feb 01 2019 |
6173 |
359.47 |
| Jan 25 2019 |
6172 |
359.47 |
| Jan 18 2019 |
5908 |
359.47 |
| Jan 11 2019 |
6276 |
359.47 |
| Jan 04 2019 |
6315 |
359.47 |
| Dec 28 2018 |
6328 |
359.47 |
| Dec 21 2018 |
6277 |
359.47 |
| Dec 14 2018 |
6280 |
359.47 |
| Dec 07 2018 |
6341 |
359.47 |
| Nov 30 2018 |
6422 |
359.47 |
| Nov 23 2018 |
6454 |
359.47 |
| Nov 16 2018 |
6535 |
359.47 |
| Nov 09 2018 |
6478 |
359.47 |
| Nov 02 2018 |
6507 |
359.47 |
| Oct 26 2018 |
6335 |
359.47 |
| Oct 19 2018 |
6058 |
354.57 |
| Oct 12 2018 |
6008 |
354.57 |
| Oct 05 2018 |
5859 |
354.57 |
| Sep 28 2018 |
5887 |
354.95 |
| Sep 21 2018 |
6333 |
361.5 |
| Sep 14 2018 |
7166 |
374.58 |
| Sep 07 2018 |
7267 |
375.65 |
| Aug 31 2018 |
7645 |
381.05 |
| Aug 24 2018 |
7614 |
381.05 |
| Aug 17 2018 |
7610 |
381.05 |
| Aug 10 2018 |
7612 |
381.05 |
| Aug 03 2018 |
7624 |
381.05 |
| Jul 27 2018 |
7632 |
381.05 |
| Jul 20 2018 |
7635 |
381.05 |
| Jul 13 2018 |
7634 |
381.05 |
| Jul 06 2018 |
7627 |
381.05 |
| Jun 29 2018 |
7671 |
381.05 |
| Jun 22 2018 |
7671 |
381.05 |
| Jun 15 2018 |
7681 |
381.05 |
| Jun 08 2018 |
7697 |
381.05 |
| Jun 01 2018 |
7688 |
381.05 |
| May 25 2018 |
7698 |
381.05 |
| May 18 2018 |
7696 |
381.05 |
| May 11 2018 |
7709 |
381.05 |
| May 04 2018 |
7747 |
381.05 |
| Apr 27 2018 |
7742 |
381.05 |
| Apr 20 2018 |
7762 |
381.05 |
| Apr 13 2018 |
7760 |
381.05 |
| Apr 06 2018 |
7760 |
381.05 |
| Mar 30 2018 |
7761 |
381.05 |
| Mar 23 2018 |
7761 |
381.05 |
| Mar 16 2018 |
7755 |
381.05 |
| Mar 09 2018 |
7755 |
381.05 |
| Mar 02 2018 |
7756 |
381.05 |
| Feb 23 2018 |
7756 |
381.05 |
| Feb 16 2018 |
7762 |
381.05 |
| Feb 09 2018 |
7759 |
381.05 |
| Feb 02 2018 |
7773 |
381.05 |
| Jan 26 2018 |
7797 |
381.05 |
| Jan 19 2018 |
7773 |
381.05 |
| Jan 12 2018 |
7477 |
381.05 |
| Jan 05 2018 |
7688 |
381.05 |
| Dec 29 2017 |
7697 |
381.05 |
| Dec 22 2017 |
7696 |
381.05 |
| Dec 15 2017 |
7670 |
381.05 |
| Dec 08 2017 |
7630 |
378.1 |
| Dec 01 2017 |
7657 |
378.1 |
| Nov 24 2017 |
7662 |
378.1 |
| Nov 17 2017 |
8541 |
388.96 |
| Nov 10 2017 |
8757 |
388.96 |
| Nov 03 2017 |
8920 |
391.14 |
| Oct 27 2017 |
9485 |
398.89 |
| Oct 20 2017 |
10532 |
410.3 |
| Oct 13 2017 |
10774 |
414.8 |
| Oct 06 2017 |
10710 |
414.8 |
| Sep 29 2017 |
11576 |
423.52 |
| Sep 22 2017 |
13281 |
440.32 |
| Sep 15 2017 |
19204 |
496.18 |
| Sep 08 2017 |
21421 |
520.37 |
| Sep 01 2017 |
22886 |
536.17 |
| Aug 25 2017 |
22887 |
536.17 |
| Aug 18 2017 |
22916 |
536.17 |
| Aug 11 2017 |
22799 |
536.17 |
| Aug 04 2017 |
22829 |
536.17 |
| Jul 28 2017 |
22825 |
536.17 |
| Jul 21 2017 |
22848 |
536.17 |
| Jul 14 2017 |
22853 |
536.17 |
| Jul 07 2017 |
22846 |
536.17 |
| Jun 30 2017 |
22855 |
536.17 |
| Jun 23 2017 |
22855 |
536.17 |
| Jun 16 2017 |
22849 |
536.17 |
| Jun 09 2017 |
22817 |
536.17 |
| Jun 02 2017 |
22824 |
536.17 |
| May 26 2017 |
22636 |
536.17 |
| May 19 2017 |
22668 |
536.17 |
| May 12 2017 |
22604 |
536.17 |
| May 05 2017 |
22524 |
536.17 |
| Apr 28 2017 |
22492 |
536.17 |
| Apr 21 2017 |
22458 |
536.17 |
| Apr 14 2017 |
22493 |
536.17 |
| Apr 07 2017 |
22494 |
536.17 |
| Mar 31 2017 |
22493 |
536.17 |
| Mar 24 2017 |
22495 |
536.17 |
| Mar 17 2017 |
22488 |
536.17 |
| Mar 10 2017 |
22511 |
536.17 |
| Mar 03 2017 |
22511 |
536.17 |
| Feb 24 2017 |
22514 |
536.17 |
| Feb 17 2017 |
22532 |
536.17 |
| Feb 10 2017 |
22555 |
536.17 |
| Feb 03 2017 |
22552 |
536.17 |
| Jan 27 2017 |
22532 |
536.17 |
| Jan 20 2017 |
22547 |
536.17 |
| Jan 13 2017 |
22579 |
536.17 |
| Jan 06 2017 |
22872 |
536.17 |
| Dec 30 2016 |
22971 |
536.17 |
| Dec 23 2016 |
22972 |
536.17 |
| Dec 16 2016 |
23029 |
536.17 |
| Dec 09 2016 |
24418 |
549.27 |
| Dec 02 2016 |
25997 |
561.17 |
| Nov 25 2016 |
25870 |
561.17 |
| Nov 18 2016 |
26317 |
561.17 |
| Nov 11 2016 |
27855 |
572.96 |
| Nov 04 2016 |
28884 |
581.32 |
| Oct 28 2016 |
28951 |
581.32 |
| Oct 21 2016 |
29925 |
590.94 |
| Oct 14 2016 |
29189 |
582.22 |
| Oct 07 2016 |
29002 |
582.22 |
| Sep 30 2016 |
28919 |
582.11 |
| Sep 23 2016 |
30733 |
607.86 |
| Oct 06 2015 |
33540 |
694.72 |
| Sep 29 2015 |
33354 |
694.72 |
| Sep 22 2015 |
7101 |
687.24 |
| Sep 15 2015 |
22980 |
687.24 |
| Sep 14 2015 |
31747 |
687.24 |
| Sep 07 2015 |
31590 |
687.24 |
| Aug 31 2015 |
31728 |
687.24 |
| Aug 24 2015 |
31616 |
687.24 |
| Aug 17 2015 |
31687 |
687.24 |
| Aug 10 2015 |
31707 |
687.24 |
| Aug 03 2015 |
31706 |
687.24 |
| Jul 27 2015 |
31706 |
687.24 |
| Jul 20 2015 |
31705 |
687.24 |
| Jul 13 2015 |
31706 |
687.24 |
| Jul 06 2015 |
31706 |
687.24 |
| Jun 29 2015 |
31706 |
687.24 |
| Jun 22 2015 |
31706 |
687.24 |
| Jun 15 2015 |
31706 |
687.24 |
| Jun 08 2015 |
31938 |
687.24 |
| Jun 01 2015 |
31938 |
687.24 |
| May 25 2015 |
31938 |
687.24 |
| May 18 2015 |
31938 |
687.24 |
| May 11 2015 |
31938 |
687.24 |
| May 04 2015 |
31938 |
687.24 |
| Apr 27 2015 |
31901 |
687.24 |
| Apr 20 2015 |
31883 |
687.24 |
| Apr 13 2015 |
31881 |
687.24 |
| Apr 06 2015 |
31930 |
687.24 |
| Mar 30 2015 |
31930 |
687.24 |
| Mar 23 2015 |
31952 |
687.24 |
| Mar 16 2015 |
31903 |
687.24 |
| Mar 09 2015 |
31901 |
687.24 |
| Mar 02 2015 |
31876 |
687.24 |
| Feb 23 2015 |
31672 |
687.24 |
| Feb 16 2015 |
31638 |
687.24 |
| Feb 09 2015 |
31648 |
687.24 |
| Feb 02 2015 |
31659 |
687.24 |
| Jan 26 2015 |
31637 |
687.24 |
| Jan 19 2015 |
31606 |
687.24 |
| Jan 12 2015 |
31466 |
687.24 |
| Jan 05 2015 |
31789 |
687.24 |
| Dec 29 2014 |
31816 |
687.24 |
| Dec 22 2014 |
31876 |
687.24 |
| Dec 15 2014 |
31429 |
687.24 |
| Dec 08 2014 |
31768 |
687.24 |
| Dec 01 2014 |
31928 |
687.24 |
| Nov 24 2014 |
31934 |
687.24 |
| Nov 17 2014 |
32263 |
687.24 |
| Nov 10 2014 |
32509 |
687.24 |
| Nov 03 2014 |
32531 |
687.24 |
| Oct 27 2014 |
32461 |
687.24 |
| Oct 20 2014 |
32609 |
687.24 |
| Oct 13 2014 |
32317 |
679.76 |
| Oct 06 2014 |
31714 |
679.76 |
