| Nov 01 2019 |
13533 |
443.89 |
| Oct 25 2019 |
13493 |
443.89 |
| Oct 18 2019 |
13176 |
443.89 |
| Oct 11 2019 |
13360 |
443.89 |
| Oct 04 2019 |
13446 |
443.89 |
| Sep 27 2019 |
13424 |
443.89 |
| Sep 20 2019 |
13241 |
443.89 |
| Sep 13 2019 |
13288 |
443.89 |
| Sep 06 2019 |
12999 |
443.89 |
| Aug 30 2019 |
13052 |
443.89 |
| Aug 23 2019 |
13069 |
443.89 |
| Aug 16 2019 |
12977 |
443.89 |
| Aug 09 2019 |
12977 |
443.89 |
| Aug 02 2019 |
12985 |
443.89 |
| Jul 26 2019 |
12993 |
443.89 |
| Jul 19 2019 |
13007 |
443.89 |
| Jul 12 2019 |
13030 |
443.89 |
| Jul 05 2019 |
13041 |
443.89 |
| Jun 28 2019 |
13067 |
443.89 |
| Jun 21 2019 |
13088 |
443.89 |
| Jun 14 2019 |
13081 |
443.89 |
| Jun 07 2019 |
13064 |
443.89 |
| May 31 2019 |
13089 |
443.89 |
| May 24 2019 |
13085 |
443.89 |
| May 17 2019 |
13112 |
443.89 |
| May 10 2019 |
13105 |
443.89 |
| May 03 2019 |
13115 |
443.89 |
| Apr 26 2019 |
13109 |
443.89 |
| Apr 19 2019 |
13108 |
443.89 |
| Apr 12 2019 |
13111 |
443.89 |
| Apr 05 2019 |
13111 |
443.89 |
| Mar 29 2019 |
13112 |
443.89 |
| Mar 22 2019 |
13104 |
443.89 |
| Mar 15 2019 |
13111 |
443.89 |
| Mar 08 2019 |
13047 |
443.89 |
| Mar 01 2019 |
13051 |
443.89 |
| Feb 22 2019 |
13044 |
443.89 |
| Feb 15 2019 |
13061 |
443.89 |
| Feb 08 2019 |
13051 |
443.89 |
| Feb 01 2019 |
13074 |
443.89 |
| Jan 25 2019 |
13078 |
443.89 |
| Jan 18 2019 |
12660 |
443.89 |
| Jan 11 2019 |
13205 |
443.89 |
| Jan 04 2019 |
13284 |
443.89 |
| Dec 28 2018 |
13289 |
443.89 |
| Dec 21 2018 |
13205 |
443.89 |
| Dec 14 2018 |
13271 |
443.89 |
| Dec 07 2018 |
13421 |
443.89 |
| Nov 30 2018 |
13594 |
443.89 |
| Nov 23 2018 |
13742 |
443.89 |
| Nov 16 2018 |
13960 |
443.89 |
| Nov 09 2018 |
14686 |
450.49 |
| Nov 02 2018 |
15455 |
457.12 |
| Oct 26 2018 |
15178 |
457.12 |
| Oct 19 2018 |
15771 |
462.23 |
| Oct 12 2018 |
14195 |
448.97 |
| Oct 05 2018 |
12929 |
439.23 |
| Sep 28 2018 |
12971 |
439.23 |
| Sep 21 2018 |
12942 |
439.23 |
| Sep 14 2018 |
12759 |
439.23 |
| Sep 07 2018 |
12712 |
439.23 |
| Aug 31 2018 |
12626 |
439.23 |
| Aug 24 2018 |
12582 |
439.23 |
| Aug 17 2018 |
12569 |
439.23 |
| Aug 10 2018 |
12576 |
439.23 |
| Aug 03 2018 |
12600 |
439.23 |
| Jul 27 2018 |
12612 |
439.23 |
| Jul 20 2018 |
12626 |
439.23 |
| Jul 13 2018 |
12620 |
439.23 |
| Jul 06 2018 |
12597 |
439.23 |
| Jun 29 2018 |
12652 |
439.23 |
| Jun 22 2018 |
12652 |
439.23 |
| Jun 15 2018 |
12671 |
439.23 |
| Jun 08 2018 |
12688 |
439.23 |
| Jun 01 2018 |
12681 |
439.23 |
| May 25 2018 |
12696 |
439.23 |
| May 18 2018 |
12671 |
439.23 |
| May 11 2018 |
12693 |
439.23 |
| May 04 2018 |
12748 |
439.23 |
| Apr 27 2018 |
12744 |
439.23 |
| Apr 20 2018 |
12780 |
439.23 |
| Apr 13 2018 |
12777 |
439.23 |
| Apr 06 2018 |
12777 |
439.23 |
| Mar 30 2018 |
12776 |
439.23 |
| Mar 23 2018 |
12776 |
439.23 |
| Mar 16 2018 |
12768 |
439.23 |
| Mar 09 2018 |
12768 |
439.23 |
| Mar 02 2018 |
12773 |
439.23 |
| Feb 23 2018 |
12772 |
439.23 |
| Feb 16 2018 |
12786 |
439.23 |
| Feb 09 2018 |
12779 |
439.23 |
| Feb 02 2018 |
12804 |
439.23 |
| Jan 26 2018 |
12839 |
439.23 |
| Jan 19 2018 |
12795 |
439.23 |
| Jan 12 2018 |
12414 |
439.23 |
| Jan 05 2018 |
12658 |
439.23 |
| Dec 29 2017 |
12689 |
439.23 |
| Dec 22 2017 |
12681 |
439.23 |
| Dec 15 2017 |
12650 |
439.23 |
| Dec 08 2017 |
12935 |
439.23 |
| Dec 01 2017 |
13073 |
439.23 |
| Nov 24 2017 |
13091 |
439.23 |
| Nov 17 2017 |
13174 |
439.23 |
| Nov 10 2017 |
12678 |
430.81 |
| Nov 03 2017 |
9038 |
392.57 |
| Oct 27 2017 |
8937 |
392.57 |
| Oct 20 2017 |
8939 |
392.57 |
| Oct 13 2017 |
8115 |
384.58 |
| Oct 06 2017 |
8021 |
384.58 |
| Sep 29 2017 |
7586 |
378.79 |
| Sep 22 2017 |
7462 |
377.44 |
| Sep 15 2017 |
7476 |
377.44 |
| Sep 08 2017 |
7428 |
377.44 |
| Sep 01 2017 |
7445 |
377.44 |
| Aug 25 2017 |
7460 |
377.44 |
| Aug 18 2017 |
7480 |
377.44 |
| Aug 11 2017 |
7452 |
377.44 |
| Aug 04 2017 |
7465 |
377.44 |
| Jul 28 2017 |
7463 |
377.44 |
| Jul 21 2017 |
7470 |
377.44 |
| Jul 14 2017 |
7477 |
377.44 |
| Jul 07 2017 |
7473 |
377.44 |
| Jun 30 2017 |
7481 |
377.44 |
| Jun 23 2017 |
7480 |
377.44 |
| Jun 16 2017 |
7477 |
377.44 |
| Jun 09 2017 |
7456 |
377.44 |
| Jun 02 2017 |
7454 |
377.44 |
| May 26 2017 |
7348 |
377.44 |
| May 19 2017 |
7369 |
377.44 |
| May 12 2017 |
7339 |
377.44 |
| May 05 2017 |
7327 |
377.44 |
| Apr 28 2017 |
7320 |
377.44 |
| Apr 21 2017 |
7307 |
377.44 |
| Apr 14 2017 |
7312 |
377.44 |
| Apr 07 2017 |
7313 |
377.44 |
| Mar 31 2017 |
7313 |
377.44 |
| Mar 24 2017 |
7313 |
377.44 |
| Mar 17 2017 |
7306 |
377.44 |
| Mar 10 2017 |
7314 |
377.44 |
| Mar 03 2017 |
7314 |
377.44 |
| Feb 24 2017 |
7315 |
377.44 |
| Feb 17 2017 |
7322 |
377.44 |
| Feb 10 2017 |
7336 |
377.44 |
| Feb 03 2017 |
7331 |
377.44 |
| Jan 27 2017 |
7343 |
377.44 |
| Jan 20 2017 |
7361 |
377.44 |
| Jan 13 2017 |
7369 |
377.44 |
| Jan 06 2017 |
7497 |
377.44 |
| Dec 30 2016 |
7549 |
377.44 |
| Dec 23 2016 |
7553 |
377.44 |
| Dec 16 2016 |
7551 |
377.44 |
| Dec 09 2016 |
7572 |
377.44 |
| Dec 02 2016 |
7652 |
377.19 |
| Nov 25 2016 |
7613 |
377.19 |
| Nov 18 2016 |
7634 |
377.19 |
| Nov 11 2016 |
7885 |
379.03 |
| Nov 04 2016 |
7744 |
377.91 |
| Oct 28 2016 |
7185 |
372.01 |
| Oct 21 2016 |
7253 |
372.01 |
| Oct 14 2016 |
7172 |
372.01 |
| Oct 07 2016 |
7168 |
372.01 |
| Sep 30 2016 |
7424 |
375.91 |
| Sep 23 2016 |
7423 |
378.02 |
| Sep 16 2016 |
6680 |
370.08 |
| Sep 09 2016 |
6669 |
370.08 |
| Sep 02 2016 |
6649 |
370.08 |
| Aug 26 2016 |
6666 |
370.08 |
| Aug 19 2016 |
6499 |
370.08 |
| Aug 12 2016 |
6490 |
370.08 |
| Aug 05 2016 |
6503 |
370.08 |
| Jul 29 2016 |
6504 |
370.08 |
| Jul 22 2016 |
6490 |
370.08 |
| Jun 28 2016 |
6491 |
370.08 |
| Jun 21 2016 |
6508 |
370.08 |
| Jun 14 2016 |
6508 |
370.08 |
| Jun 07 2016 |
6508 |
370.08 |
| May 31 2016 |
6508 |
370.08 |
| May 24 2016 |
6508 |
370.08 |
| May 17 2016 |
6500 |
370.08 |
| May 10 2016 |
6500 |
370.08 |
| May 03 2016 |
6500 |
370.08 |
| Apr 26 2016 |
6500 |
370.08 |
| Apr 19 2016 |
6497 |
370.08 |
| Apr 12 2016 |
6513 |
370.08 |
| Apr 05 2016 |
6513 |
370.08 |
| Mar 29 2016 |
6513 |
370.08 |
| Mar 22 2016 |
6512 |
370.08 |
| Mar 15 2016 |
6510 |
370.08 |
| Mar 08 2016 |
6516 |
370.08 |
| Mar 01 2016 |
6512 |
370.08 |
| Feb 23 2016 |
6507 |
370.08 |
| Feb 16 2016 |
6476 |
370.08 |
| Feb 09 2016 |
6476 |
370.08 |
| Feb 02 2016 |
6439 |
370.08 |
| Jan 26 2016 |
6456 |
370.08 |
| Jan 19 2016 |
6463 |
370.08 |
| Jan 12 2016 |
6150 |
370.08 |
| Jan 05 2016 |
6378 |
370.08 |
| Dec 29 2015 |
6379 |
370.08 |
| Dec 22 2015 |
6307 |
370.08 |
| Dec 15 2015 |
6242 |
370.08 |
| Dec 08 2015 |
6504 |
372.44 |
| Dec 01 2015 |
6445 |
372.44 |
| Nov 24 2015 |
6409 |
372.44 |
| Nov 17 2015 |
6219 |
372.44 |
| Nov 10 2015 |
6164 |
372.44 |
| Nov 03 2015 |
7142 |
385.16 |
| Oct 27 2015 |
8772 |
404.03 |
| Oct 20 2015 |
9194 |
409.62 |
| Oct 13 2015 |
8793 |
409.62 |
| Oct 06 2015 |
8674 |
408.26 |
| Sep 29 2015 |
9945 |
421.88 |
| Sep 22 2015 |
10951 |
421.88 |
| Sep 15 2015 |
3620 |
453.02 |
| Sep 14 2015 |
13552 |
461.63 |
| Sep 07 2015 |
13947 |
465.78 |
| Aug 31 2015 |
13952 |
465.78 |
| Aug 24 2015 |
13871 |
465.78 |
| Aug 17 2015 |
13893 |
465.78 |
| Aug 10 2015 |
13905 |
465.78 |
| Aug 03 2015 |
13905 |
465.78 |
| Jul 27 2015 |
13905 |
465.78 |
| Jul 20 2015 |
13904 |
465.78 |
| Jul 13 2015 |
13904 |
465.78 |
| Jul 06 2015 |
13904 |
465.78 |
| Jun 29 2015 |
13904 |
465.78 |
| Jun 22 2015 |
13904 |
465.78 |
| Jun 15 2015 |
13904 |
465.78 |
| Jun 08 2015 |
14007 |
465.78 |
| Jun 01 2015 |
14007 |
465.78 |
| May 25 2015 |
14007 |
465.78 |
| May 18 2015 |
14007 |
465.78 |
| May 11 2015 |
14007 |
465.78 |
| May 04 2015 |
14007 |
465.78 |
| Apr 27 2015 |
13994 |
465.78 |
| Apr 20 2015 |
13982 |
465.78 |
| Apr 13 2015 |
13982 |
465.78 |
| Apr 06 2015 |
14006 |
465.78 |
| Mar 30 2015 |
14006 |
465.78 |
| Mar 23 2015 |
14022 |
465.78 |
| Mar 16 2015 |
14015 |
465.78 |
| Mar 09 2015 |
14014 |
465.78 |
| Mar 02 2015 |
13999 |
465.78 |
| Feb 23 2015 |
13897 |
465.78 |
| Feb 16 2015 |
13879 |
465.78 |
| Feb 09 2015 |
13890 |
465.78 |
| Feb 02 2015 |
13898 |
465.78 |
| Jan 26 2015 |
13886 |
465.78 |
| Jan 19 2015 |
13868 |
465.78 |
| Jan 12 2015 |
13767 |
465.78 |
| Jan 05 2015 |
14047 |
465.78 |
| Dec 29 2014 |
14032 |
465.78 |
| Dec 22 2014 |
14073 |
465.78 |
| Dec 15 2014 |
13820 |
465.78 |
| Dec 08 2014 |
13934 |
465.78 |
| Dec 01 2014 |
14007 |
465.78 |
| Nov 24 2014 |
14006 |
465.78 |
| Nov 17 2014 |
14986 |
473.93 |
| Nov 10 2014 |
15078 |
473.92 |
| Nov 03 2014 |
20964 |
531.31 |
| Oct 27 2014 |
15134 |
475.3 |
| Oct 20 2014 |
15299 |
475.3 |
| Oct 13 2014 |
16080 |
483.56 |
| Oct 06 2014 |
18663 |
511.33 |
