| Dec 06 2019 |
3610 |
311.33 |
| Nov 29 2019 |
3681 |
311.33 |
| Nov 22 2019 |
3711 |
311.33 |
| Nov 15 2019 |
3734 |
311.33 |
| Nov 08 2019 |
4685 |
331.27 |
| Nov 01 2019 |
3968 |
316.69 |
| Oct 25 2019 |
3909 |
316.69 |
| Oct 18 2019 |
3858 |
316.69 |
| Oct 11 2019 |
3560 |
308.9 |
| Oct 04 2019 |
3614 |
308.9 |
| Sep 27 2019 |
3622 |
308.9 |
| Sep 20 2019 |
3565 |
308.9 |
| Sep 13 2019 |
3589 |
308.9 |
| Sep 06 2019 |
3470 |
308.9 |
| Aug 30 2019 |
3513 |
308.9 |
| Aug 23 2019 |
3528 |
308.9 |
| Aug 16 2019 |
3506 |
308.9 |
| Aug 09 2019 |
3506 |
308.9 |
| Aug 02 2019 |
3506 |
308.9 |
| Jul 26 2019 |
3503 |
308.9 |
| Jul 19 2019 |
3507 |
308.9 |
| Jul 12 2019 |
3521 |
308.9 |
| Jul 05 2019 |
3525 |
308.9 |
| Jun 28 2019 |
3524 |
308.9 |
| Jun 21 2019 |
3526 |
308.9 |
| Jun 14 2019 |
3515 |
308.9 |
| Jun 07 2019 |
3517 |
308.9 |
| May 31 2019 |
3521 |
308.9 |
| May 24 2019 |
3523 |
308.9 |
| May 17 2019 |
3530 |
308.9 |
| May 10 2019 |
3528 |
308.9 |
| May 03 2019 |
3535 |
308.9 |
| Apr 26 2019 |
3536 |
308.9 |
| Apr 19 2019 |
3541 |
308.9 |
| Apr 12 2019 |
3542 |
308.9 |
| Apr 05 2019 |
3542 |
308.9 |
| Mar 29 2019 |
3542 |
308.9 |
| Mar 22 2019 |
3541 |
308.9 |
| Mar 15 2019 |
3546 |
308.9 |
| Mar 08 2019 |
3541 |
308.9 |
| Mar 01 2019 |
3542 |
308.9 |
| Feb 22 2019 |
3542 |
308.9 |
| Feb 15 2019 |
3553 |
308.9 |
| Feb 08 2019 |
3540 |
308.9 |
| Feb 01 2019 |
3553 |
308.9 |
| Jan 25 2019 |
3561 |
308.9 |
| Jan 18 2019 |
3332 |
308.9 |
| Jan 11 2019 |
3595 |
308.9 |
| Jan 04 2019 |
3623 |
308.9 |
| Dec 28 2018 |
3634 |
308.9 |
| Dec 21 2018 |
3608 |
308.9 |
| Dec 14 2018 |
3579 |
308.9 |
| Dec 07 2018 |
3872 |
314.81 |
| Nov 30 2018 |
3918 |
314.81 |
| Nov 23 2018 |
3934 |
314.81 |
| Nov 16 2018 |
3980 |
314.81 |
| Nov 09 2018 |
4191 |
320.92 |
| Nov 02 2018 |
4199 |
320.92 |
| Oct 26 2018 |
4082 |
320.92 |
| Oct 19 2018 |
4184 |
322.82 |
| Oct 12 2018 |
4208 |
322.82 |
| Oct 05 2018 |
4104 |
322.82 |
| Sep 28 2018 |
4106 |
322.82 |
| Sep 21 2018 |
4452 |
329.52 |
| Sep 14 2018 |
4396 |
329.52 |
| Sep 07 2018 |
5143 |
343.17 |
| Aug 31 2018 |
4703 |
335.89 |
| Aug 24 2018 |
4696 |
335.89 |
| Aug 17 2018 |
4698 |
335.89 |
| Aug 10 2018 |
4700 |
335.89 |
| Aug 03 2018 |
4710 |
335.89 |
| Jul 27 2018 |
4717 |
335.89 |
| Jul 20 2018 |
4719 |
335.89 |
| Jul 13 2018 |
4716 |
335.89 |
| Jul 06 2018 |
4713 |
335.89 |
| Jun 29 2018 |
4748 |
335.89 |
| Jun 22 2018 |
4748 |
335.89 |
| Jun 15 2018 |
4751 |
335.89 |
| Jun 08 2018 |
4761 |
335.89 |
| Jun 01 2018 |
4757 |
335.89 |
| May 25 2018 |
4771 |
335.89 |
| May 18 2018 |
4770 |
335.89 |
| May 11 2018 |
4780 |
335.89 |
| May 04 2018 |
4813 |
335.89 |
| Apr 27 2018 |
4810 |
335.89 |
| Apr 20 2018 |
4824 |
335.89 |
| Apr 13 2018 |
4819 |
335.89 |
| Apr 06 2018 |
4819 |
335.89 |
| Mar 30 2018 |
4819 |
335.89 |
| Mar 23 2018 |
4819 |
335.89 |
| Mar 16 2018 |
4817 |
335.89 |
| Mar 09 2018 |
4817 |
335.89 |
| Mar 02 2018 |
4817 |
335.89 |
| Feb 23 2018 |
4818 |
335.89 |
| Feb 16 2018 |
4826 |
335.89 |
| Feb 09 2018 |
4818 |
335.89 |
| Feb 02 2018 |
4833 |
335.89 |
| Jan 26 2018 |
4856 |
335.89 |
| Jan 19 2018 |
4854 |
335.89 |
| Jan 12 2018 |
4615 |
335.89 |
| Jan 05 2018 |
4789 |
335.89 |
| Dec 29 2017 |
4802 |
335.89 |
| Dec 22 2017 |
4804 |
335.89 |
| Dec 15 2017 |
4795 |
335.89 |
| Dec 08 2017 |
4914 |
335.89 |
| Dec 01 2017 |
4919 |
335.89 |
| Nov 24 2017 |
4935 |
335.89 |
| Nov 17 2017 |
4908 |
335.89 |
| Nov 10 2017 |
6488 |
360.13 |
| Nov 03 2017 |
6386 |
359.67 |
| Oct 27 2017 |
6316 |
359.67 |
| Oct 20 2017 |
6321 |
359.67 |
| Oct 13 2017 |
6235 |
359.67 |
| Oct 06 2017 |
6181 |
359.67 |
| Sep 29 2017 |
7569 |
378.58 |
| Sep 22 2017 |
7548 |
378.58 |
| Sep 15 2017 |
7831 |
381.99 |
| Sep 08 2017 |
8844 |
395.05 |
| Sep 01 2017 |
8857 |
395.05 |
| Aug 25 2017 |
8869 |
395.05 |
| Aug 18 2017 |
8895 |
395.05 |
| Aug 11 2017 |
8853 |
395.05 |
| Aug 04 2017 |
8867 |
395.05 |
| Jul 28 2017 |
8864 |
395.05 |
| Jul 21 2017 |
8876 |
395.05 |
| Jul 14 2017 |
8884 |
395.05 |
| Jul 07 2017 |
8880 |
395.05 |
| Jun 30 2017 |
8889 |
395.05 |
| Jun 23 2017 |
8887 |
395.05 |
| Jun 16 2017 |
8885 |
395.05 |
| Jun 09 2017 |
8862 |
395.05 |
| Jun 02 2017 |
8859 |
395.05 |
| May 26 2017 |
8745 |
395.05 |
| May 19 2017 |
8763 |
395.05 |
| May 12 2017 |
8726 |
395.05 |
| May 05 2017 |
8704 |
395.05 |
| Apr 28 2017 |
8697 |
395.05 |
| Apr 21 2017 |
8682 |
395.05 |
| Apr 14 2017 |
8689 |
395.05 |
| Apr 07 2017 |
8690 |
395.05 |
| Mar 31 2017 |
8690 |
395.05 |
| Mar 24 2017 |
8691 |
395.05 |
| Mar 17 2017 |
8681 |
395.05 |
| Mar 10 2017 |
8692 |
395.05 |
| Mar 03 2017 |
8692 |
395.05 |
| Feb 24 2017 |
8694 |
395.05 |
| Feb 17 2017 |
8702 |
395.05 |
| Feb 10 2017 |
8719 |
395.05 |
| Feb 03 2017 |
8711 |
395.05 |
| Jan 27 2017 |
8728 |
395.05 |
| Jan 20 2017 |
8750 |
395.05 |
| Jan 13 2017 |
8755 |
395.05 |
| Jan 06 2017 |
8908 |
395.05 |
| Dec 30 2016 |
8957 |
395.05 |
| Dec 23 2016 |
8965 |
395.05 |
| Dec 16 2016 |
9058 |
395.88 |
| Dec 09 2016 |
10540 |
411.32 |
| Dec 02 2016 |
10692 |
411.22 |
| Nov 25 2016 |
10625 |
411.22 |
| Nov 18 2016 |
9902 |
402.81 |
| Nov 11 2016 |
10006 |
402.81 |
| Nov 04 2016 |
11278 |
415.98 |
| Oct 28 2016 |
12433 |
428.02 |
| Oct 21 2016 |
12526 |
428.02 |
| Oct 14 2016 |
14910 |
450.2 |
| Oct 07 2016 |
17072 |
469.4 |
| Sep 30 2016 |
14215 |
444.85 |
| Sep 23 2016 |
15431 |
457.85 |
| Sep 16 2016 |
13557 |
443.72 |
| Sep 09 2016 |
13452 |
443.72 |
| Sep 02 2016 |
13417 |
443.72 |
| Aug 26 2016 |
13447 |
443.72 |
| Aug 19 2016 |
13147 |
443.72 |
| Aug 12 2016 |
13136 |
443.72 |
| Aug 05 2016 |
13153 |
443.72 |
| Jul 29 2016 |
13154 |
443.72 |
| Jul 22 2016 |
13132 |
443.72 |
| Jun 28 2016 |
13133 |
443.72 |
| Jun 21 2016 |
13187 |
443.72 |
| Jun 14 2016 |
13187 |
443.72 |
| Jun 07 2016 |
13188 |
443.72 |
| May 31 2016 |
13194 |
443.72 |
| May 24 2016 |
13194 |
443.72 |
| May 17 2016 |
13182 |
443.72 |
| May 10 2016 |
13182 |
443.72 |
| May 03 2016 |
13183 |
443.72 |
| Apr 26 2016 |
13183 |
443.72 |
| Apr 19 2016 |
13170 |
443.72 |
| Apr 12 2016 |
13206 |
443.72 |
| Apr 05 2016 |
13206 |
443.72 |
| Mar 29 2016 |
13206 |
443.72 |
| Mar 22 2016 |
13199 |
443.72 |
| Mar 15 2016 |
13197 |
443.72 |
| Mar 08 2016 |
13209 |
443.72 |
| Mar 01 2016 |
13205 |
443.72 |
| Feb 23 2016 |
13198 |
443.72 |
| Feb 16 2016 |
13148 |
443.72 |
| Feb 09 2016 |
13148 |
443.72 |
| Feb 02 2016 |
13098 |
443.72 |
| Jan 26 2016 |
13129 |
443.72 |
| Jan 19 2016 |
13139 |
443.72 |
| Jan 12 2016 |
12723 |
443.72 |
| Jan 05 2016 |
13060 |
443.72 |
| Dec 29 2015 |
13079 |
443.72 |
| Dec 22 2015 |
12958 |
443.72 |
| Dec 15 2015 |
12877 |
443.72 |
| Dec 08 2015 |
13921 |
451.72 |
| Dec 01 2015 |
13891 |
451.72 |
| Nov 24 2015 |
14932 |
462.23 |
| Nov 17 2015 |
14625 |
462.23 |
| Nov 10 2015 |
14596 |
462.23 |
| Nov 03 2015 |
14640 |
462.23 |
| Oct 27 2015 |
14623 |
462.23 |
| Oct 20 2015 |
14526 |
462.23 |
| Oct 13 2015 |
16388 |
484.82 |
| Oct 06 2015 |
22265 |
540.71 |
| Sep 29 2015 |
22213 |
540.71 |
| Sep 22 2015 |
17393 |
567.5 |
| Sep 15 2015 |
20022 |
567.5 |
| Sep 14 2015 |
23821 |
567.5 |
| Sep 07 2015 |
25319 |
586.44 |
| Aug 31 2015 |
25381 |
586.44 |
| Aug 24 2015 |
25291 |
586.44 |
| Aug 17 2015 |
25339 |
586.44 |
| Aug 10 2015 |
25354 |
586.44 |
| Aug 03 2015 |
25354 |
586.44 |
| Jul 27 2015 |
25354 |
586.44 |
| Jul 20 2015 |
25353 |
586.44 |
| Jul 13 2015 |
25353 |
586.44 |
| Jul 06 2015 |
25353 |
586.44 |
| Jun 29 2015 |
25353 |
586.44 |
| Jun 22 2015 |
25353 |
586.44 |
| Jun 15 2015 |
25353 |
586.44 |
| Jun 08 2015 |
25536 |
586.44 |
| Jun 01 2015 |
25536 |
586.44 |
| May 25 2015 |
25536 |
586.44 |
| May 18 2015 |
25536 |
586.44 |
| May 11 2015 |
25536 |
586.44 |
| May 04 2015 |
25536 |
586.44 |
| Apr 27 2015 |
25508 |
586.44 |
| Apr 20 2015 |
25492 |
586.44 |
| Apr 13 2015 |
25491 |
586.44 |
| Apr 06 2015 |
25529 |
586.44 |
| Mar 30 2015 |
25529 |
586.44 |
| Mar 23 2015 |
25550 |
586.44 |
| Mar 16 2015 |
25526 |
586.44 |
| Mar 09 2015 |
25525 |
586.44 |
| Mar 02 2015 |
25508 |
586.44 |
| Feb 23 2015 |
25333 |
586.44 |
| Feb 16 2015 |
25305 |
586.44 |
| Feb 09 2015 |
25315 |
586.44 |
| Feb 02 2015 |
25323 |
586.44 |
| Jan 26 2015 |
25306 |
586.44 |
| Jan 19 2015 |
25280 |
586.44 |
| Jan 12 2015 |
25134 |
586.44 |
| Jan 05 2015 |
25456 |
586.44 |
| Dec 29 2014 |
25472 |
586.44 |
| Dec 22 2014 |
25525 |
586.44 |
| Dec 15 2014 |
25158 |
586.44 |
| Dec 08 2014 |
25440 |
586.44 |
| Dec 01 2014 |
25595 |
586.44 |
| Nov 24 2014 |
25613 |
586.44 |
| Nov 17 2014 |
25858 |
586.44 |
| Nov 10 2014 |
26070 |
586.44 |
| Nov 03 2014 |
26040 |
586.44 |
| Oct 27 2014 |
26040 |
586.44 |
| Oct 20 2014 |
26522 |
590.18 |
