| Sep 02 2021 |
11657 |
654.56 |
| Aug 26 2021 |
11484 |
654.56 |
| Aug 19 2021 |
11514 |
654.56 |
| Aug 12 2021 |
11504 |
654.56 |
| Aug 05 2021 |
11624 |
654.56 |
| Jul 29 2021 |
11710 |
654.56 |
| Jun 03 2021 |
11759 |
654.56 |
| Aug 28 2020 |
26639 |
654.56 |
| Aug 21 2020 |
26725 |
654.56 |
| Aug 14 2020 |
26761 |
654.56 |
| Aug 07 2020 |
26962 |
654.56 |
| Jul 31 2020 |
27092 |
654.56 |
| Jul 24 2020 |
27092 |
654.56 |
| Jul 17 2020 |
27122 |
654.56 |
| Jul 10 2020 |
27172 |
654.56 |
| Jul 03 2020 |
27278 |
654.56 |
| Jun 26 2020 |
27278 |
654.56 |
| Jun 19 2020 |
27278 |
654.56 |
| Jun 12 2020 |
27297 |
654.56 |
| Jun 05 2020 |
27341 |
654.56 |
| May 29 2020 |
27375 |
654.56 |
| May 22 2020 |
27442 |
654.56 |
| May 15 2020 |
27444 |
654.56 |
| May 08 2020 |
27462 |
654.56 |
| May 01 2020 |
27477 |
654.56 |
| Apr 24 2020 |
27560 |
654.56 |
| Apr 17 2020 |
27561 |
654.56 |
| Apr 10 2020 |
27561 |
654.56 |
| Apr 03 2020 |
27561 |
654.56 |
| Mar 27 2020 |
27561 |
654.56 |
| Mar 20 2020 |
27580 |
654.56 |
| Mar 13 2020 |
27580 |
654.56 |
| Mar 06 2020 |
27580 |
654.56 |
| Feb 28 2020 |
27569 |
654.56 |
| Feb 21 2020 |
27644 |
654.56 |
| Feb 14 2020 |
27653 |
654.56 |
| Feb 07 2020 |
27680 |
654.56 |
| Jan 31 2020 |
27700 |
654.56 |
| Jan 24 2020 |
27250 |
654.56 |
| Jan 17 2020 |
27333 |
654.56 |
| Jan 10 2020 |
28112 |
654.56 |
| Jan 03 2020 |
27927 |
654.56 |
| Dec 27 2019 |
27940 |
654.56 |
| Dec 20 2019 |
27989 |
654.56 |
| Dec 13 2019 |
28073 |
654.56 |
| Dec 06 2019 |
27999 |
654.56 |
| Nov 29 2019 |
28663 |
654.56 |
| Nov 22 2019 |
28847 |
654.56 |
| Nov 15 2019 |
29161 |
654.56 |
| Nov 08 2019 |
29705 |
654.56 |
| Nov 01 2019 |
29962 |
654.56 |
| Oct 25 2019 |
30197 |
654.56 |
| Oct 18 2019 |
29717 |
654.56 |
| Oct 11 2019 |
30173 |
654.56 |
| Oct 04 2019 |
30271 |
654.56 |
| Sep 27 2019 |
30188 |
654.56 |
| Sep 20 2019 |
29895 |
654.56 |
| Sep 13 2019 |
29676 |
654.56 |
| Sep 21 2018 |
19632 |
502.64 |
| Sep 14 2018 |
19388 |
502.64 |
| Sep 07 2018 |
19286 |
502.64 |
| Aug 31 2018 |
19210 |
503.5 |
| Aug 24 2018 |
19130 |
503.5 |
| Aug 17 2018 |
19117 |
503.5 |
| Aug 10 2018 |
19127 |
503.5 |
| Aug 03 2018 |
19153 |
503.5 |
| Jul 27 2018 |
19167 |
503.5 |
| Jul 20 2018 |
19189 |
503.5 |
| Jul 13 2018 |
19193 |
503.5 |
| Jul 06 2018 |
19163 |
503.5 |
| Jun 29 2018 |
19227 |
503.5 |
| Jun 22 2018 |
19227 |
503.5 |
| Jun 15 2018 |
19252 |
503.5 |
| Jun 08 2018 |
19284 |
503.5 |
| Jun 01 2018 |
19268 |
503.5 |
| May 25 2018 |
19284 |
503.5 |
| May 18 2018 |
19245 |
503.5 |
| May 11 2018 |
19273 |
503.5 |
| May 04 2018 |
19357 |
503.5 |
| Apr 27 2018 |
19348 |
503.5 |
| Apr 20 2018 |
19405 |
503.5 |
| Apr 13 2018 |
19398 |
503.5 |
| Apr 06 2018 |
19398 |
503.5 |
| Mar 30 2018 |
19399 |
503.5 |
| Mar 23 2018 |
19399 |
503.5 |
| Mar 16 2018 |
19381 |
503.5 |
| Mar 09 2018 |
19381 |
503.5 |
| Mar 02 2018 |
19389 |
503.5 |
| Feb 23 2018 |
19384 |
503.5 |
| Feb 16 2018 |
19398 |
503.5 |
| Feb 09 2018 |
19393 |
503.5 |
| Feb 02 2018 |
19408 |
503.5 |
| Jan 26 2018 |
19437 |
503.5 |
| Jan 19 2018 |
19378 |
503.5 |
| Jan 12 2018 |
18936 |
503.5 |
| Jan 05 2018 |
19176 |
503.5 |
| Dec 29 2017 |
19228 |
503.5 |
| Dec 22 2017 |
19215 |
503.5 |
| Dec 15 2017 |
19200 |
503.5 |
| Dec 08 2017 |
19560 |
503.5 |
| Dec 01 2017 |
19726 |
503.5 |
| Nov 24 2017 |
19760 |
503.5 |
| Nov 17 2017 |
19946 |
503.5 |
| Nov 10 2017 |
20483 |
503.5 |
| Nov 03 2017 |
27342 |
575.01 |
| Oct 27 2017 |
27479 |
575.01 |
| Oct 20 2017 |
27442 |
575.01 |
| Oct 13 2017 |
27901 |
583.48 |
| Oct 06 2017 |
26569 |
572 |
| Sep 29 2017 |
29049 |
601.61 |
| Sep 22 2017 |
27992 |
591.02 |
| Sep 15 2017 |
27916 |
591.02 |
| Sep 08 2017 |
27477 |
589.26 |
| Sep 01 2017 |
27524 |
589.26 |
| Aug 25 2017 |
27509 |
589.26 |
| Aug 18 2017 |
27541 |
589.26 |
| Aug 11 2017 |
27398 |
589.26 |
| Aug 04 2017 |
27427 |
589.26 |
| Jul 28 2017 |
27424 |
589.26 |
| Jul 21 2017 |
27454 |
589.26 |
| Jul 14 2017 |
27452 |
589.26 |
| Jul 07 2017 |
27444 |
589.26 |
| Jun 30 2017 |
27455 |
589.26 |
| Jun 23 2017 |
27453 |
589.26 |
| Jun 16 2017 |
27452 |
589.26 |
| Jun 09 2017 |
27426 |
589.26 |
| Jun 02 2017 |
27431 |
589.26 |
| May 26 2017 |
27214 |
589.26 |
| May 19 2017 |
27261 |
589.26 |
| May 12 2017 |
27198 |
589.26 |
| May 05 2017 |
27092 |
589.26 |
| Apr 28 2017 |
27051 |
589.26 |
| Apr 21 2017 |
27021 |
589.26 |
| Apr 14 2017 |
27067 |
589.26 |
| Apr 07 2017 |
27068 |
589.26 |
| Mar 31 2017 |
27067 |
589.26 |
| Mar 24 2017 |
27069 |
589.26 |
| Mar 17 2017 |
27062 |
589.26 |
| Mar 10 2017 |
27081 |
589.26 |
| Mar 03 2017 |
27081 |
589.26 |
| Feb 24 2017 |
27084 |
589.26 |
| Feb 17 2017 |
27102 |
589.26 |
| Feb 10 2017 |
27128 |
589.26 |
| Feb 03 2017 |
27123 |
589.26 |
| Jan 27 2017 |
27083 |
589.26 |
| Jan 20 2017 |
27096 |
589.26 |
| Jan 13 2017 |
27132 |
589.26 |
| Jan 06 2017 |
27470 |
589.26 |
| Dec 30 2016 |
27561 |
589.26 |
| Dec 23 2016 |
27555 |
589.26 |
| Dec 16 2016 |
27588 |
589.26 |
| Dec 09 2016 |
27812 |
589.26 |
| Dec 02 2016 |
28406 |
589.26 |
| Nov 25 2016 |
28287 |
589.26 |
| Nov 18 2016 |
27029 |
568.78 |
| Nov 11 2016 |
27453 |
568.78 |
| Nov 04 2016 |
26724 |
559.48 |
| Oct 28 2016 |
26778 |
559.48 |
| Oct 21 2016 |
26918 |
559.48 |
| Oct 14 2016 |
24013 |
530.65 |
| Oct 07 2016 |
23866 |
530.65 |
| Sep 30 2016 |
22692 |
520.31 |
| Sep 23 2016 |
22266 |
520.31 |
| Sep 16 2016 |
23077 |
532.33 |
| Sep 09 2016 |
22791 |
532.33 |
| Sep 02 2016 |
22705 |
532.33 |
| Aug 26 2016 |
22730 |
532.33 |
| Aug 19 2016 |
22298 |
532.33 |
| Aug 12 2016 |
22283 |
532.33 |
| Aug 05 2016 |
22304 |
532.33 |
| Jul 29 2016 |
22306 |
532.33 |
| Jul 22 2016 |
22278 |
532.33 |
| Jun 28 2016 |
22280 |
532.33 |
| Jun 21 2016 |
22346 |
532.33 |
| Jun 14 2016 |
22346 |
532.33 |
| Jun 07 2016 |
22348 |
532.33 |
| May 31 2016 |
22356 |
532.33 |
| May 24 2016 |
22356 |
532.33 |
| May 17 2016 |
22337 |
532.33 |
| May 10 2016 |
22338 |
532.33 |
| May 03 2016 |
22346 |
532.33 |
| Apr 26 2016 |
22339 |
532.33 |
| Apr 19 2016 |
22303 |
532.33 |
| Apr 12 2016 |
22354 |
532.33 |
| Apr 05 2016 |
22354 |
532.33 |
| Mar 29 2016 |
22354 |
532.33 |
| Mar 22 2016 |
22338 |
532.33 |
| Mar 15 2016 |
22336 |
532.33 |
| Mar 08 2016 |
22357 |
532.33 |
| Mar 01 2016 |
22353 |
532.33 |
| Feb 23 2016 |
22352 |
532.33 |
| Feb 16 2016 |
22279 |
532.33 |
| Feb 09 2016 |
22279 |
532.33 |
| Feb 02 2016 |
22217 |
532.33 |
| Jan 26 2016 |
22259 |
532.33 |
| Jan 19 2016 |
22268 |
532.33 |
| Jan 12 2016 |
21827 |
532.33 |
| Jan 05 2016 |
22262 |
532.33 |
| Dec 29 2015 |
22285 |
532.33 |
| Dec 22 2015 |
22103 |
532.33 |
| Dec 15 2015 |
22008 |
532.33 |
| Dec 08 2015 |
22341 |
532.33 |
| Dec 01 2015 |
22428 |
532.33 |
| Nov 24 2015 |
22742 |
538.21 |
| Nov 17 2015 |
22402 |
538.21 |
| Nov 10 2015 |
22445 |
538.21 |
| Nov 03 2015 |
22496 |
538.21 |
| Oct 27 2015 |
22565 |
537.9 |
| Oct 20 2015 |
24502 |
557.13 |
| Oct 13 2015 |
23598 |
555.1 |
| Oct 06 2015 |
24267 |
561.72 |
| Sep 29 2015 |
24789 |
567.52 |
| Sep 22 2015 |
12729 |
575.02 |
| Sep 15 2015 |
5101 |
569.01 |
| Sep 14 2015 |
23943 |
569.01 |
| Sep 07 2015 |
23870 |
569.01 |
| Aug 31 2015 |
23932 |
569.01 |
| Aug 24 2015 |
23842 |
569.01 |
| Aug 17 2015 |
23883 |
569.01 |
| Aug 10 2015 |
23897 |
569.01 |
| Aug 03 2015 |
23896 |
569.01 |
| Jul 27 2015 |
23896 |
569.01 |
| Jul 20 2015 |
23895 |
569.01 |
| Jul 13 2015 |
23895 |
569.01 |
| Jul 06 2015 |
23895 |
569.01 |
| Jun 29 2015 |
23895 |
569.01 |
| Jun 22 2015 |
23895 |
569.01 |
| Jun 15 2015 |
23895 |
569.01 |
| Jun 08 2015 |
24066 |
569.01 |
| Jun 01 2015 |
24066 |
569.01 |
| May 25 2015 |
24066 |
569.01 |
| May 18 2015 |
24066 |
569.01 |
| May 11 2015 |
24066 |
569.01 |
| May 04 2015 |
24066 |
569.01 |
| Apr 27 2015 |
24037 |
569.01 |
| Apr 20 2015 |
24021 |
569.01 |
| Apr 13 2015 |
24020 |
569.01 |
| Apr 06 2015 |
24060 |
569.01 |
| Mar 30 2015 |
24060 |
569.01 |
| Mar 23 2015 |
24078 |
569.01 |
| Mar 16 2015 |
24057 |
569.01 |
| Mar 09 2015 |
24056 |
569.01 |
| Mar 02 2015 |
24044 |
569.01 |
| Feb 23 2015 |
23879 |
569.01 |
| Feb 16 2015 |
23849 |
569.01 |
| Feb 09 2015 |
23859 |
569.01 |
| Feb 02 2015 |
23866 |
569.01 |
| Jan 26 2015 |
23848 |
569.01 |
| Jan 19 2015 |
23822 |
569.01 |
| Jan 12 2015 |
23678 |
569.01 |
| Jan 05 2015 |
24006 |
569.01 |
| Dec 29 2014 |
24011 |
569.01 |
| Dec 22 2014 |
24059 |
569.01 |
| Dec 15 2014 |
23724 |
569.01 |
| Dec 08 2014 |
23981 |
569.01 |
| Dec 01 2014 |
24135 |
569.01 |
| Nov 24 2014 |
24146 |
569.01 |
| Nov 17 2014 |
24394 |
569.01 |
| Nov 10 2014 |
24578 |
569.01 |
| Nov 03 2014 |
25388 |
579.03 |
| Oct 27 2014 |
25395 |
579.03 |
| Oct 20 2014 |
25899 |
582.92 |
| Oct 13 2014 |
25602 |
580.75 |
| Oct 06 2014 |
24844 |
576.82 |
