| Oct 27 2015 |
13194 |
449.28 |
| Oct 20 2015 |
13107 |
449.28 |
| Oct 13 2015 |
12625 |
449.28 |
| Oct 06 2015 |
14269 |
465.11 |
| Sep 29 2015 |
14234 |
463.76 |
| Sep 22 2015 |
34450 |
463.76 |
| Sep 15 2015 |
33785 |
463.76 |
| Sep 14 2015 |
13754 |
463.76 |
| Sep 07 2015 |
13767 |
463.76 |
| Aug 31 2015 |
13776 |
463.76 |
| Aug 24 2015 |
13693 |
463.76 |
| Aug 17 2015 |
13715 |
463.76 |
| Aug 10 2015 |
13726 |
463.76 |
| Aug 03 2015 |
13726 |
463.76 |
| Jul 27 2015 |
13726 |
463.76 |
| Jul 20 2015 |
13725 |
463.76 |
| Jul 13 2015 |
13725 |
463.76 |
| Jul 06 2015 |
13725 |
463.76 |
| Jun 29 2015 |
13725 |
463.76 |
| Jun 22 2015 |
13725 |
463.76 |
| Jun 15 2015 |
13725 |
463.76 |
| Jun 08 2015 |
13824 |
463.76 |
| Jun 01 2015 |
13824 |
463.76 |
| May 25 2015 |
13824 |
463.76 |
| May 18 2015 |
13824 |
463.76 |
| May 11 2015 |
13824 |
463.76 |
| May 04 2015 |
13824 |
463.76 |
| Apr 27 2015 |
13812 |
463.76 |
| Apr 20 2015 |
13800 |
463.76 |
| Apr 13 2015 |
13800 |
463.76 |
| Apr 06 2015 |
13824 |
463.76 |
| Mar 30 2015 |
13824 |
463.76 |
| Mar 23 2015 |
13839 |
463.76 |
| Mar 16 2015 |
13832 |
463.76 |
| Mar 09 2015 |
13831 |
463.76 |
| Mar 02 2015 |
13817 |
463.76 |
| Feb 23 2015 |
13719 |
463.76 |
| Feb 16 2015 |
13701 |
463.76 |
| Feb 09 2015 |
13712 |
463.76 |
| Feb 02 2015 |
13720 |
463.76 |
| Jan 26 2015 |
13707 |
463.76 |
| Jan 19 2015 |
13688 |
463.76 |
| Jan 12 2015 |
13580 |
463.76 |
| Jan 05 2015 |
13861 |
463.76 |
| Dec 29 2014 |
13851 |
463.76 |
| Dec 22 2014 |
13899 |
463.76 |
| Dec 15 2014 |
13646 |
463.76 |
| Dec 08 2014 |
13758 |
463.76 |
| Dec 01 2014 |
13820 |
463.76 |
| Nov 24 2014 |
13816 |
463.76 |
| Nov 17 2014 |
13945 |
463.76 |
| Nov 10 2014 |
13995 |
463.76 |
| Nov 03 2014 |
18293 |
505.37 |
| Oct 27 2014 |
18289 |
505.37 |
| Oct 20 2014 |
18477 |
505.37 |
| Oct 13 2014 |
22909 |
551.44 |
| Oct 06 2014 |
20871 |
533.07 |
