| Oct 14 2021 |
3241 |
380.25 |
| Oct 07 2021 |
2982 |
380.25 |
| Sep 30 2021 |
2958 |
380.25 |
| Sep 23 2021 |
2833 |
380.25 |
| Sep 16 2021 |
2796 |
380.25 |
| Sep 09 2021 |
2741 |
380.25 |
| Sep 02 2021 |
4387 |
369.97 |
| Aug 26 2021 |
4384 |
369.97 |
| Aug 19 2021 |
4391 |
369.97 |
| Aug 12 2021 |
4402 |
369.97 |
| Aug 05 2021 |
4412 |
369.97 |
| Jul 29 2021 |
4415 |
369.97 |
| Jun 03 2021 |
3884 |
369.97 |
| Oct 16 2020 |
6216 |
380.25 |
| Oct 09 2020 |
6461 |
380.25 |
| Oct 02 2020 |
6670 |
380.25 |
| Sep 25 2020 |
6818 |
380.25 |
| Sep 18 2020 |
6986 |
380.25 |
| Sep 11 2020 |
7058 |
380.25 |
| Sep 04 2020 |
7137 |
380.25 |
| Aug 28 2020 |
6530 |
369.97 |
| Aug 21 2020 |
6564 |
369.97 |
| Aug 14 2020 |
6570 |
369.97 |
| Aug 07 2020 |
6633 |
369.97 |
| Jul 31 2020 |
6662 |
369.97 |
| Jul 24 2020 |
6662 |
369.97 |
| Jul 17 2020 |
6676 |
369.97 |
| Jul 10 2020 |
6696 |
369.97 |
| Jul 03 2020 |
6720 |
369.97 |
| Jun 26 2020 |
6720 |
369.97 |
| Jun 19 2020 |
6720 |
369.97 |
| Jun 12 2020 |
6721 |
369.97 |
| Jun 05 2020 |
6729 |
369.97 |
| May 29 2020 |
6743 |
369.97 |
| May 22 2020 |
6755 |
369.97 |
| May 15 2020 |
6755 |
369.97 |
| May 08 2020 |
6756 |
369.97 |
| May 01 2020 |
6762 |
369.97 |
| Apr 24 2020 |
6785 |
369.97 |
| Apr 17 2020 |
6785 |
369.97 |
| Apr 10 2020 |
6785 |
369.97 |
| Apr 03 2020 |
6785 |
369.97 |
| Mar 27 2020 |
6785 |
369.97 |
| Mar 20 2020 |
6789 |
369.97 |
| Mar 13 2020 |
6789 |
369.97 |
| Mar 06 2020 |
6789 |
369.97 |
| Feb 28 2020 |
6793 |
369.97 |
| Feb 21 2020 |
6817 |
369.97 |
| Feb 14 2020 |
6822 |
369.97 |
| Feb 07 2020 |
6831 |
369.97 |
| Jan 31 2020 |
6850 |
369.97 |
| Jan 24 2020 |
6576 |
369.97 |
| Jan 17 2020 |
6597 |
369.97 |
| Jan 10 2020 |
7024 |
369.97 |
| Jan 03 2020 |
6988 |
369.97 |
| Dec 27 2019 |
7002 |
369.97 |
| Dec 20 2019 |
7010 |
369.97 |
| Dec 13 2019 |
7031 |
369.97 |
| Dec 06 2019 |
6851 |
369.97 |
| Nov 29 2019 |
6986 |
369.97 |
| Nov 22 2019 |
7019 |
369.97 |
| Nov 15 2019 |
7047 |
369.97 |
| Nov 08 2019 |
7081 |
369.97 |
| Nov 01 2019 |
7067 |
369.97 |
| Oct 25 2019 |
7020 |
369.97 |
| Oct 18 2019 |
5547 |
349.41 |
| Oct 11 2019 |
5622 |
349.41 |
| Oct 04 2019 |
5660 |
349.41 |
| Sep 27 2019 |
5649 |
349.41 |
| Sep 20 2019 |
5568 |
349.41 |
| Sep 13 2019 |
7755 |
381.51 |
| Sep 06 2019 |
10198 |
413.62 |
| Aug 30 2019 |
7805 |
383.98 |
| Aug 23 2019 |
7811 |
383.98 |
| Aug 16 2019 |
7763 |
383.98 |
| Aug 09 2019 |
7763 |
383.98 |
| Aug 02 2019 |
7768 |
383.98 |
| Jul 26 2019 |
7773 |
383.98 |
| Jul 19 2019 |
7787 |
383.98 |
| Jul 12 2019 |
7798 |
383.98 |
| Jul 05 2019 |
7808 |
383.98 |
| Jun 28 2019 |
7820 |
383.98 |
| Jun 21 2019 |
7834 |
383.98 |
| Jun 14 2019 |
7828 |
383.98 |
| Jun 07 2019 |
7831 |
383.98 |
| May 31 2019 |
7847 |
383.98 |
| May 24 2019 |
7843 |
383.98 |
| May 17 2019 |
7860 |
383.98 |
| May 10 2019 |
7854 |
383.98 |
| May 03 2019 |
7861 |
383.98 |
| Apr 26 2019 |
7855 |
383.98 |
| Apr 19 2019 |
7859 |
383.98 |
| Apr 12 2019 |
7858 |
383.98 |
| Apr 05 2019 |
7858 |
383.98 |
| Mar 29 2019 |
7858 |
383.98 |
| Mar 22 2019 |
7858 |
383.98 |
| Mar 15 2019 |
7867 |
383.98 |
| Mar 08 2019 |
7837 |
383.98 |
| Mar 01 2019 |
7841 |
383.98 |
| Feb 22 2019 |
7837 |
383.98 |
| Feb 15 2019 |
7851 |
383.98 |
| Feb 08 2019 |
7837 |
383.98 |
| Feb 01 2019 |
7861 |
383.98 |
| Jan 25 2019 |
7862 |
383.98 |
| Jan 18 2019 |
7552 |
383.98 |
| Jan 11 2019 |
7977 |
383.98 |
| Jan 04 2019 |
8035 |
383.98 |
| Dec 28 2018 |
8048 |
383.98 |
| Dec 21 2018 |
7987 |
383.98 |
| Dec 14 2018 |
8003 |
383.98 |
| Dec 07 2018 |
8096 |
383.98 |
| Nov 30 2018 |
8223 |
383.98 |
| Nov 23 2018 |
8257 |
383.98 |
| Nov 16 2018 |
8356 |
383.98 |
| Nov 09 2018 |
8284 |
383.98 |
| Nov 02 2018 |
8328 |
383.98 |
| Oct 26 2018 |
8155 |
383.98 |
| Oct 19 2018 |
8182 |
383.98 |
| Oct 12 2018 |
8134 |
383.98 |
| Oct 05 2018 |
7963 |
383.98 |
| Sep 28 2018 |
7996 |
383.98 |
| Sep 21 2018 |
5839 |
354.33 |
| Sep 14 2018 |
5783 |
354.33 |
| Aug 31 2018 |
8330 |
390.41 |
| Aug 24 2018 |
8302 |
390.41 |
| Aug 17 2018 |
8300 |
390.41 |
| Aug 10 2018 |
8302 |
390.41 |
| Aug 03 2018 |
8314 |
390.41 |
| Jul 27 2018 |
8322 |
390.41 |
| Jul 20 2018 |
8331 |
390.41 |
| Jul 13 2018 |
8329 |
390.41 |
| Jul 06 2018 |
8320 |
390.41 |
| Jun 29 2018 |
8366 |
390.41 |
| Jun 22 2018 |
8366 |
390.41 |
| Jun 15 2018 |
8381 |
390.41 |
| Jun 08 2018 |
8395 |
390.41 |
| Jun 01 2018 |
8387 |
390.41 |
| May 25 2018 |
8398 |
390.41 |
| May 18 2018 |
8391 |
390.41 |
| May 11 2018 |
8408 |
390.41 |
| May 04 2018 |
8452 |
390.41 |
| Apr 27 2018 |
8449 |
390.41 |
| Apr 20 2018 |
8470 |
390.41 |
| Apr 13 2018 |
8468 |
390.41 |
| Apr 06 2018 |
8468 |
390.41 |
| Mar 30 2018 |
8468 |
390.41 |
| Mar 23 2018 |
8468 |
390.41 |
| Mar 16 2018 |
8465 |
390.41 |
| Mar 09 2018 |
8465 |
390.41 |
| Mar 02 2018 |
8467 |
390.41 |
| Feb 23 2018 |
8464 |
390.41 |
| Feb 16 2018 |
8472 |
390.41 |
| Feb 09 2018 |
8467 |
390.41 |
| Feb 02 2018 |
8480 |
390.41 |
| Jan 26 2018 |
8507 |
390.41 |
| Jan 19 2018 |
8484 |
390.41 |
| Jan 12 2018 |
8183 |
390.41 |
| Jan 05 2018 |
8407 |
390.41 |
| Dec 29 2017 |
8421 |
390.41 |
| Dec 22 2017 |
8414 |
390.41 |
| Dec 15 2017 |
8378 |
390.41 |
| Dec 08 2017 |
8581 |
390.41 |
| Dec 01 2017 |
8623 |
390.41 |
| Nov 24 2017 |
8640 |
390.41 |
| Nov 17 2017 |
8651 |
390.41 |
| Nov 10 2017 |
8874 |
390.41 |
| Nov 03 2017 |
8868 |
390.41 |
| Oct 27 2017 |
8743 |
390.41 |
| Oct 20 2017 |
8740 |
390.41 |
| Oct 13 2017 |
8614 |
390.41 |
| Oct 06 2017 |
8516 |
390.41 |
| Sep 29 2017 |
8520 |
390.41 |
| Sep 22 2017 |
8498 |
390.41 |
| Sep 15 2017 |
8502 |
390.41 |
| Dec 02 2016 |
9146 |
394.96 |
| Nov 25 2016 |
9106 |
394.96 |
| Nov 18 2016 |
7815 |
379.49 |
| Nov 11 2016 |
7919 |
379.49 |
| Nov 04 2016 |
7214 |
371.45 |
| Oct 28 2016 |
7142 |
371.45 |
| Oct 21 2016 |
7203 |
371.45 |
| Oct 14 2016 |
5823 |
353.23 |
| Oct 07 2016 |
5839 |
353.23 |
| Sep 30 2016 |
5131 |
342.66 |
| Sep 23 2016 |
5046 |
342.66 |
| Sep 16 2016 |
4947 |
342.66 |
| Sep 09 2016 |
4957 |
342.66 |
| Sep 02 2016 |
4921 |
342.66 |
| Aug 26 2016 |
4924 |
342.66 |
| Aug 19 2016 |
4782 |
342.66 |
| Aug 12 2016 |
4772 |
342.66 |
| Aug 05 2016 |
4786 |
342.66 |
| Jul 29 2016 |
4786 |
342.66 |
| Jul 22 2016 |
4775 |
342.66 |
| Jun 28 2016 |
4776 |
342.66 |
| Jun 21 2016 |
4786 |
342.66 |
| Jun 14 2016 |
4786 |
342.66 |
| Jun 07 2016 |
4786 |
342.66 |
| May 31 2016 |
4786 |
342.66 |
| May 24 2016 |
4786 |
342.66 |
| May 17 2016 |
4782 |
342.66 |
| May 10 2016 |
4782 |
342.66 |
| May 03 2016 |
4782 |
342.66 |
| Apr 26 2016 |
4782 |
342.66 |
| Apr 19 2016 |
4778 |
342.66 |
| Apr 12 2016 |
4788 |
342.66 |
| Apr 05 2016 |
4788 |
342.66 |
| Mar 29 2016 |
4788 |
342.66 |
| Mar 22 2016 |
4787 |
342.66 |
| Mar 15 2016 |
4785 |
342.66 |
| Mar 08 2016 |
4790 |
342.66 |
| Mar 01 2016 |
4786 |
342.66 |
| Feb 23 2016 |
4778 |
342.66 |
| Feb 16 2016 |
4755 |
342.66 |
| Feb 09 2016 |
4755 |
342.66 |
| Feb 02 2016 |
4723 |
342.66 |
| Jan 26 2016 |
4732 |
342.66 |
| Jan 19 2016 |
4737 |
342.66 |
| Jan 12 2016 |
4473 |
342.66 |
| Jan 05 2016 |
4650 |
342.66 |
| Dec 29 2015 |
4649 |
342.66 |
| Dec 22 2015 |
4586 |
342.66 |
| Dec 15 2015 |
4529 |
342.66 |
| Dec 08 2015 |
4604 |
342.66 |
| Dec 01 2015 |
4065 |
333.44 |
| Nov 24 2015 |
3636 |
324.61 |
| Nov 17 2015 |
3493 |
324.61 |
| Nov 10 2015 |
3463 |
324.61 |
| Nov 03 2015 |
3476 |
324.61 |
| Oct 27 2015 |
3502 |
324.61 |
| Oct 20 2015 |
3291 |
320.54 |
| Oct 13 2015 |
3149 |
320.54 |
| Oct 06 2015 |
3399 |
325.81 |
| Sep 29 2015 |
3805 |
334.03 |
| Sep 22 2015 |
6865 |
344.49 |
| Sep 15 2015 |
8304 |
344.49 |
| Sep 14 2015 |
4412 |
348.57 |
| Sep 07 2015 |
5703 |
369.78 |
| Aug 31 2015 |
5694 |
369.78 |
| Aug 24 2015 |
5657 |
369.78 |
| Aug 17 2015 |
5661 |
369.78 |
| Aug 10 2015 |
5670 |
369.78 |
| Aug 03 2015 |
5670 |
369.78 |
| Jul 27 2015 |
5670 |
369.78 |
| Jul 20 2015 |
5670 |
369.78 |
| Jul 13 2015 |
5670 |
369.78 |
| Jul 06 2015 |
5670 |
369.78 |
| Jun 29 2015 |
5670 |
369.78 |
| Jun 22 2015 |
5670 |
369.78 |
| Jun 15 2015 |
5670 |
369.78 |
| Jun 08 2015 |
5721 |
369.78 |
| Jun 01 2015 |
5721 |
369.78 |
| May 25 2015 |
5721 |
369.78 |
| May 18 2015 |
5721 |
369.78 |
| May 11 2015 |
5721 |
369.78 |
| May 04 2015 |
5721 |
369.78 |
| Apr 27 2015 |
5718 |
369.78 |
| Apr 20 2015 |
5711 |
369.78 |
| Apr 13 2015 |
5710 |
369.78 |
| Apr 06 2015 |
5714 |
369.78 |
| Mar 30 2015 |
5714 |
369.78 |
| Mar 23 2015 |
5721 |
369.78 |
| Mar 16 2015 |
5718 |
369.78 |
| Mar 09 2015 |
5718 |
369.78 |
| Mar 02 2015 |
5711 |
369.78 |
| Feb 23 2015 |
5660 |
369.78 |
| Feb 16 2015 |
5666 |
369.78 |
| Feb 09 2015 |
5674 |
369.78 |
| Feb 02 2015 |
5677 |
369.78 |
| Jan 26 2015 |
5682 |
369.78 |
| Jan 19 2015 |
5674 |
369.78 |
| Jan 12 2015 |
5583 |
369.78 |
| Jan 05 2015 |
5742 |
369.78 |
| Dec 29 2014 |
5729 |
369.78 |
| Dec 22 2014 |
5756 |
369.78 |
| Dec 15 2014 |
5626 |
369.78 |
| Dec 08 2014 |
5677 |
369.78 |
| Dec 01 2014 |
5718 |
369.78 |
| Nov 24 2014 |
5844 |
371.1 |
| Nov 17 2014 |
5879 |
371.1 |
| Nov 10 2014 |
5926 |
371.1 |
| Nov 03 2014 |
7492 |
394.86 |
| Oct 27 2014 |
7555 |
394.86 |
| Oct 20 2014 |
10139 |
424.09 |
| Oct 13 2014 |
13357 |
457.98 |
| Oct 06 2014 |
13690 |
462.82 |
