Nov 17 2015 |
23580 |
549.74 |
Nov 10 2015 |
23611 |
549.74 |
Nov 03 2015 |
23694 |
549.74 |
Oct 27 2015 |
23771 |
549.74 |
Oct 20 2015 |
23746 |
549.74 |
Oct 13 2015 |
23083 |
549.74 |
Oct 06 2015 |
23069 |
549.74 |
Sep 29 2015 |
22731 |
546.5 |
Sep 22 2015 |
27978 |
550.26 |
Sep 15 2015 |
3869 |
518.37 |
Sep 14 2015 |
19263 |
518.37 |
Sep 07 2015 |
19212 |
518.37 |
Aug 31 2015 |
19240 |
518.37 |
Aug 24 2015 |
19150 |
518.37 |
Aug 17 2015 |
19182 |
518.37 |
Aug 10 2015 |
19197 |
518.37 |
Aug 03 2015 |
19196 |
518.37 |
Jul 27 2015 |
19196 |
518.37 |
Jul 20 2015 |
19195 |
518.37 |
Jul 13 2015 |
19195 |
518.37 |
Jul 06 2015 |
19195 |
518.37 |
Jun 29 2015 |
19195 |
518.37 |
Jun 22 2015 |
19195 |
518.37 |
Jun 15 2015 |
19195 |
518.37 |
Jun 08 2015 |
19328 |
518.37 |
Jun 01 2015 |
19328 |
518.37 |
May 25 2015 |
19328 |
518.37 |
May 18 2015 |
19328 |
518.37 |
May 11 2015 |
19328 |
518.37 |
May 04 2015 |
19328 |
518.37 |
Apr 27 2015 |
19310 |
518.37 |
Apr 20 2015 |
19296 |
518.37 |
Apr 13 2015 |
19295 |
518.37 |
Apr 06 2015 |
19328 |
518.37 |
Mar 30 2015 |
19328 |
518.37 |
Mar 23 2015 |
19349 |
518.37 |
Mar 16 2015 |
19335 |
518.37 |
Mar 09 2015 |
19334 |
518.37 |
Mar 02 2015 |
19324 |
518.37 |
Feb 23 2015 |
19192 |
518.37 |
Feb 16 2015 |
19168 |
518.37 |
Feb 09 2015 |
19178 |
518.37 |
Feb 02 2015 |
19187 |
518.37 |
Jan 26 2015 |
19174 |
518.37 |
Jan 19 2015 |
19158 |
518.37 |
Jan 12 2015 |
19018 |
518.37 |
Jan 05 2015 |
19312 |
518.37 |
Dec 29 2014 |
19310 |
518.37 |
Dec 22 2014 |
19361 |
518.37 |
Dec 15 2014 |
19092 |
518.37 |
Dec 08 2014 |
19258 |
518.37 |
Dec 01 2014 |
21107 |
536.41 |
Nov 24 2014 |
20495 |
529.54 |
Nov 17 2014 |
20693 |
529.54 |
Nov 10 2014 |
20876 |
529.54 |
Nov 03 2014 |
20789 |
529.54 |
Oct 27 2014 |
20781 |
529.54 |
Oct 20 2014 |
20954 |
529.54 |
Oct 13 2014 |
22248 |
544.06 |
Oct 06 2014 |
20758 |
531.88 |