| Sep 21 2018 |
27130 |
586.7 |
| Sep 14 2018 |
26792 |
586.7 |
| Sep 07 2018 |
26537 |
586.7 |
| Aug 31 2018 |
26277 |
586.7 |
| Aug 24 2018 |
26189 |
586.7 |
| Aug 17 2018 |
26178 |
586.7 |
| Aug 10 2018 |
26192 |
586.7 |
| Aug 03 2018 |
26227 |
586.7 |
| Jul 27 2018 |
26244 |
586.7 |
| Jul 20 2018 |
26271 |
586.7 |
| Jul 13 2018 |
26274 |
586.7 |
| Jul 06 2018 |
26245 |
586.7 |
| Jun 29 2018 |
26319 |
586.7 |
| Jun 22 2018 |
26319 |
586.7 |
| Jun 15 2018 |
26343 |
586.7 |
| Jun 08 2018 |
26379 |
586.7 |
| Jun 01 2018 |
26359 |
586.7 |
| May 25 2018 |
26391 |
586.7 |
| May 18 2018 |
26335 |
586.7 |
| May 11 2018 |
26366 |
586.7 |
| May 04 2018 |
26479 |
586.7 |
| Apr 27 2018 |
26468 |
586.7 |
| Apr 20 2018 |
26536 |
586.7 |
| Apr 13 2018 |
26528 |
586.7 |
| Apr 06 2018 |
26528 |
586.7 |
| Mar 30 2018 |
26527 |
586.7 |
| Mar 23 2018 |
26527 |
586.7 |
| Mar 16 2018 |
26507 |
586.7 |
| Mar 09 2018 |
26507 |
586.7 |
| Mar 02 2018 |
26515 |
586.7 |
| Feb 23 2018 |
26505 |
586.7 |
| Feb 16 2018 |
26522 |
586.7 |
| Feb 09 2018 |
26513 |
586.7 |
| Feb 02 2018 |
26537 |
586.7 |
| Jan 26 2018 |
26573 |
586.7 |
| Jan 19 2018 |
26470 |
586.7 |
| Jan 12 2018 |
26000 |
586.7 |
| Jan 05 2018 |
26200 |
586.7 |
| Dec 29 2017 |
26281 |
586.7 |
| Dec 22 2017 |
26275 |
586.7 |
| Dec 15 2017 |
26295 |
586.7 |
| Dec 08 2017 |
26745 |
586.7 |
| Dec 01 2017 |
27045 |
586.7 |
| Nov 24 2017 |
27080 |
586.7 |
| Nov 17 2017 |
22047 |
524.25 |
| Nov 10 2017 |
22634 |
524.25 |
| Nov 03 2017 |
20341 |
501.61 |
| Oct 27 2017 |
18162 |
481.74 |
| Oct 20 2017 |
18165 |
481.74 |
| Oct 13 2017 |
17938 |
481.74 |
| Oct 06 2017 |
17768 |
481.74 |
| Sep 29 2017 |
17503 |
479.33 |
| Sep 22 2017 |
17422 |
479.33 |
| Sep 15 2017 |
17445 |
479.33 |
| Sep 08 2017 |
17267 |
479.33 |
| Sep 01 2017 |
17293 |
479.33 |
| Aug 25 2017 |
17309 |
479.33 |
| Aug 18 2017 |
17338 |
479.33 |
| Aug 11 2017 |
17247 |
479.33 |
| Aug 04 2017 |
17274 |
479.33 |
| Jul 28 2017 |
17272 |
479.33 |
| Jul 21 2017 |
17296 |
479.33 |
| Jul 14 2017 |
17304 |
479.33 |
| Jul 07 2017 |
17299 |
479.33 |
| Jun 30 2017 |
17309 |
479.33 |
| Jun 23 2017 |
17308 |
479.33 |
| Jun 16 2017 |
17304 |
479.33 |
| Jun 09 2017 |
17278 |
479.33 |
| Jun 02 2017 |
17280 |
479.33 |
| May 26 2017 |
17110 |
479.33 |
| May 19 2017 |
17133 |
479.33 |
| May 12 2017 |
17075 |
479.33 |
| May 05 2017 |
17023 |
479.33 |
| Apr 28 2017 |
16996 |
479.33 |
| Apr 21 2017 |
16969 |
479.33 |
| Apr 14 2017 |
16992 |
479.33 |
| Apr 07 2017 |
16993 |
479.33 |
| Mar 31 2017 |
16993 |
479.33 |
| Mar 24 2017 |
16994 |
479.33 |
| Mar 17 2017 |
16987 |
479.33 |
| Mar 10 2017 |
17003 |
479.33 |
| Mar 03 2017 |
17003 |
479.33 |
| Feb 24 2017 |
17004 |
479.33 |
| Feb 17 2017 |
17019 |
479.33 |
| Feb 10 2017 |
17039 |
479.33 |
| Feb 03 2017 |
17032 |
479.33 |
| Jan 27 2017 |
17035 |
479.33 |
| Jan 20 2017 |
17061 |
479.33 |
| Jan 13 2017 |
17082 |
479.33 |
| Jan 06 2017 |
17314 |
479.33 |
| Dec 30 2016 |
17376 |
479.33 |
| Dec 23 2016 |
17371 |
479.33 |
| Dec 16 2016 |
17404 |
479.29 |
| Dec 09 2016 |
17497 |
479.29 |
| Dec 02 2016 |
17870 |
479.29 |
| Nov 25 2016 |
17798 |
479.29 |
| Nov 18 2016 |
18048 |
479.29 |
| Nov 11 2016 |
18298 |
479.29 |
| Nov 04 2016 |
18137 |
477.92 |
| Oct 28 2016 |
17614 |
473.7 |
| Oct 21 2016 |
17759 |
473.7 |
| Oct 14 2016 |
17662 |
473.7 |
| Oct 07 2016 |
16308 |
462.89 |
| Sep 30 2016 |
16288 |
462.89 |
| Sep 23 2016 |
15995 |
462.89 |
| Sep 16 2016 |
16621 |
471.19 |
| Sep 09 2016 |
16480 |
471.19 |
| Sep 02 2016 |
16422 |
471.19 |
| Aug 26 2016 |
16454 |
471.19 |
| Aug 19 2016 |
16115 |
471.19 |
| Aug 12 2016 |
16103 |
471.19 |
| Aug 05 2016 |
16121 |
471.19 |
| Jul 29 2016 |
16122 |
471.19 |
| Jul 22 2016 |
16099 |
471.19 |
| Jun 28 2016 |
16101 |
471.19 |
| Jun 21 2016 |
16158 |
471.19 |
| Jun 14 2016 |
16158 |
471.19 |
| Jun 07 2016 |
16160 |
471.19 |
| May 31 2016 |
16169 |
471.19 |
| May 24 2016 |
16169 |
471.19 |
| May 17 2016 |
16154 |
471.19 |
| May 10 2016 |
16154 |
471.19 |
| May 03 2016 |
16155 |
471.19 |
| Apr 26 2016 |
16155 |
471.19 |
| Apr 19 2016 |
16135 |
471.19 |
| Apr 12 2016 |
16172 |
471.19 |
| Apr 05 2016 |
16172 |
471.19 |
| Mar 29 2016 |
16172 |
471.19 |
| Mar 22 2016 |
16162 |
471.19 |
| Mar 15 2016 |
16160 |
471.19 |
| Mar 08 2016 |
16177 |
471.19 |
| Mar 01 2016 |
16173 |
471.19 |
| Feb 23 2016 |
16170 |
471.19 |
| Feb 16 2016 |
16108 |
471.19 |
| Feb 09 2016 |
16108 |
471.19 |
| Feb 02 2016 |
16057 |
471.19 |
| Jan 26 2016 |
16093 |
471.19 |
| Jan 19 2016 |
16103 |
471.19 |
| Jan 12 2016 |
15663 |
471.19 |
| Jan 05 2016 |
16040 |
471.19 |
| Dec 29 2015 |
16059 |
471.19 |
| Dec 22 2015 |
15903 |
471.19 |
| Dec 15 2015 |
15792 |
471.19 |
| Dec 08 2015 |
16042 |
471.19 |
| Dec 01 2015 |
16588 |
476.48 |
| Nov 24 2015 |
17013 |
482.09 |
| Nov 17 2015 |
16717 |
482.09 |
| Nov 10 2015 |
19300 |
506.36 |
| Nov 03 2015 |
19330 |
506.36 |
| Oct 27 2015 |
19212 |
505.3 |
| Oct 20 2015 |
22471 |
537.23 |
| Oct 13 2015 |
21853 |
537.23 |
| Oct 06 2015 |
23553 |
554.72 |
| Sep 29 2015 |
24113 |
560.47 |
| Sep 22 2015 |
29687 |
548.37 |
| Sep 15 2015 |
7613 |
548.37 |
| Sep 14 2015 |
22062 |
548.37 |
| Sep 07 2015 |
23447 |
564.01 |
| Aug 31 2015 |
23511 |
564.01 |
| Aug 24 2015 |
23422 |
564.01 |
| Aug 17 2015 |
23464 |
564.01 |
| Aug 10 2015 |
23482 |
564.01 |
| Aug 03 2015 |
23481 |
564.01 |
| Jul 27 2015 |
23481 |
564.01 |
| Jul 20 2015 |
23480 |
564.01 |
| Jul 13 2015 |
23480 |
564.01 |
| Jul 06 2015 |
23480 |
564.01 |
| Jun 29 2015 |
23480 |
564.01 |
| Jun 22 2015 |
23480 |
564.01 |
| Jun 15 2015 |
23480 |
564.01 |
| Jun 08 2015 |
23646 |
564.01 |
| Jun 01 2015 |
23646 |
564.01 |
| May 25 2015 |
23646 |
564.01 |
| May 18 2015 |
23646 |
564.01 |
| May 11 2015 |
23646 |
564.01 |
| May 04 2015 |
23646 |
564.01 |
| Apr 27 2015 |
23618 |
564.01 |
| Apr 20 2015 |
23601 |
564.01 |
| Apr 13 2015 |
23600 |
564.01 |
| Apr 06 2015 |
23638 |
564.01 |
| Mar 30 2015 |
23638 |
564.01 |
| Mar 23 2015 |
23658 |
564.01 |
| Mar 16 2015 |
23639 |
564.01 |
| Mar 09 2015 |
23638 |
564.01 |
| Mar 02 2015 |
23628 |
564.01 |
| Feb 23 2015 |
23468 |
564.01 |
| Feb 16 2015 |
23439 |
564.01 |
| Feb 09 2015 |
23450 |
564.01 |
| Feb 02 2015 |
23458 |
564.01 |
| Jan 26 2015 |
23442 |
564.01 |
| Jan 19 2015 |
23415 |
564.01 |
| Jan 12 2015 |
23264 |
564.01 |
| Jan 05 2015 |
23582 |
564.01 |
| Dec 29 2014 |
23588 |
564.01 |
| Dec 22 2014 |
23634 |
564.01 |
| Dec 15 2014 |
23299 |
564.01 |
| Dec 08 2014 |
23559 |
564.01 |
| Dec 01 2014 |
23718 |
564.01 |
| Nov 24 2014 |
23715 |
564.01 |
| Nov 17 2014 |
23919 |
564.01 |
| Nov 10 2014 |
24127 |
564.01 |
| Nov 03 2014 |
25106 |
575.73 |
| Oct 27 2014 |
25105 |
575.73 |
| Oct 20 2014 |
24469 |
567.06 |
| Oct 13 2014 |
24365 |
567.08 |
| Oct 06 2014 |
23743 |
564.67 |
