| Oct 13 2017 |
6158 |
358.22 |
| Oct 06 2017 |
5876 |
355.09 |
| Sep 29 2017 |
5574 |
350.53 |
| Sep 22 2017 |
4899 |
339.41 |
| Sep 15 2017 |
4939 |
339.41 |
| Sep 08 2017 |
4908 |
339.41 |
| Sep 01 2017 |
4933 |
339.41 |
| Aug 25 2017 |
4945 |
339.41 |
| Aug 18 2017 |
4946 |
339.41 |
| Aug 11 2017 |
4927 |
339.41 |
| Aug 04 2017 |
4936 |
339.41 |
| Jul 28 2017 |
4934 |
339.41 |
| Jul 21 2017 |
4943 |
339.41 |
| Jul 14 2017 |
4946 |
339.41 |
| Jul 07 2017 |
4945 |
339.41 |
| Jun 30 2017 |
4952 |
339.41 |
| Jun 23 2017 |
4951 |
339.41 |
| Jun 16 2017 |
4953 |
339.41 |
| Jun 09 2017 |
4943 |
339.41 |
| Jun 02 2017 |
4940 |
339.41 |
| May 26 2017 |
4859 |
339.41 |
| May 19 2017 |
4880 |
339.41 |
| May 12 2017 |
4857 |
339.41 |
| May 05 2017 |
4856 |
339.41 |
| Apr 28 2017 |
4852 |
339.41 |
| Apr 21 2017 |
4838 |
339.41 |
| Apr 14 2017 |
4847 |
339.41 |
| Apr 07 2017 |
4847 |
339.41 |
| Mar 31 2017 |
4847 |
339.41 |
| Mar 24 2017 |
4847 |
339.41 |
| Mar 17 2017 |
4843 |
339.41 |
| Mar 10 2017 |
4850 |
339.41 |
| Mar 03 2017 |
4850 |
339.41 |
| Feb 24 2017 |
4853 |
339.41 |
| Feb 17 2017 |
4859 |
339.41 |
| Feb 10 2017 |
4868 |
339.41 |
| Feb 03 2017 |
4862 |
339.41 |
| Jan 27 2017 |
4873 |
339.41 |
| Jan 20 2017 |
4888 |
339.41 |
| Jan 13 2017 |
4892 |
339.41 |
| Jan 06 2017 |
4993 |
339.41 |
| Dec 30 2016 |
5036 |
339.41 |
| Dec 23 2016 |
5039 |
339.41 |
| Dec 16 2016 |
5037 |
339.41 |
| Dec 09 2016 |
5027 |
339.41 |
| Dec 02 2016 |
5072 |
339.41 |
| Nov 25 2016 |
5056 |
339.41 |
| Nov 18 2016 |
5050 |
339.41 |
| Nov 11 2016 |
5124 |
339.41 |
| Nov 04 2016 |
5095 |
339.41 |
| Oct 28 2016 |
5040 |
339.41 |
| Oct 21 2016 |
5074 |
339.41 |
| Oct 14 2016 |
4151 |
323.73 |
| Sep 29 2015 |
4554 |
349.29 |
| Sep 22 2015 |
2208 |
350.14 |
| Sep 15 2015 |
9207 |
352.91 |
| Sep 14 2015 |
4666 |
352.91 |
| Sep 07 2015 |
4689 |
352.91 |
| Aug 31 2015 |
4663 |
352.91 |
| Aug 24 2015 |
4638 |
352.91 |
| Aug 17 2015 |
4639 |
352.91 |
| Aug 10 2015 |
4644 |
352.91 |
| Aug 03 2015 |
4644 |
352.91 |
| Jul 27 2015 |
4644 |
352.91 |
| Jul 20 2015 |
4644 |
352.91 |
| Jul 13 2015 |
4644 |
352.91 |
| Jul 06 2015 |
4644 |
352.91 |
| Jun 29 2015 |
4644 |
352.91 |
| Jun 22 2015 |
4644 |
352.91 |
| Jun 15 2015 |
4644 |
352.91 |
| Jun 08 2015 |
4692 |
352.91 |
| Jun 01 2015 |
4692 |
352.91 |
| May 25 2015 |
4692 |
352.91 |
| May 18 2015 |
4692 |
352.91 |
| May 11 2015 |
4692 |
352.91 |
| May 04 2015 |
4692 |
352.91 |
| Apr 27 2015 |
4693 |
352.91 |
| Apr 20 2015 |
4687 |
352.91 |
| Apr 13 2015 |
4686 |
352.91 |
| Apr 06 2015 |
4690 |
352.91 |
| Mar 30 2015 |
4690 |
352.91 |
| Mar 23 2015 |
4695 |
352.91 |
| Mar 16 2015 |
4694 |
352.91 |
| Mar 09 2015 |
4694 |
352.91 |
| Mar 02 2015 |
4690 |
352.91 |
| Feb 23 2015 |
4642 |
352.91 |
| Feb 16 2015 |
4644 |
352.91 |
| Feb 09 2015 |
4654 |
352.91 |
| Feb 02 2015 |
4655 |
352.91 |
| Jan 26 2015 |
4656 |
352.91 |
| Jan 19 2015 |
4645 |
352.91 |
| Jan 12 2015 |
4559 |
352.91 |
| Jan 05 2015 |
4708 |
352.91 |
| Dec 29 2014 |
4695 |
352.91 |
| Dec 22 2014 |
4713 |
352.91 |
| Dec 15 2014 |
4592 |
352.91 |
| Dec 08 2014 |
4620 |
352.91 |
| Dec 01 2014 |
4666 |
352.91 |
| Nov 24 2014 |
4720 |
352.91 |
| Nov 17 2014 |
4756 |
352.91 |
| Nov 10 2014 |
4791 |
352.91 |
| Nov 03 2014 |
4740 |
352.91 |
| Oct 27 2014 |
4738 |
352.91 |
| Oct 20 2014 |
4798 |
352.91 |
| Oct 13 2014 |
4044 |
340.39 |
| Oct 06 2014 |
3687 |
331.86 |
