| Oct 05 2018 |
24544 |
557.13 |
| Sep 28 2018 |
24021 |
549.95 |
| Sep 21 2018 |
25336 |
564.68 |
| Sep 14 2018 |
25037 |
564.68 |
| Sep 07 2018 |
24807 |
564.68 |
| Aug 31 2018 |
24549 |
564.68 |
| Aug 24 2018 |
24463 |
564.68 |
| Aug 17 2018 |
24453 |
564.68 |
| Aug 10 2018 |
24466 |
564.68 |
| Aug 03 2018 |
24498 |
564.68 |
| Jul 27 2018 |
24514 |
564.68 |
| Jul 20 2018 |
24543 |
564.68 |
| Jul 13 2018 |
24547 |
564.68 |
| Jul 06 2018 |
24517 |
564.68 |
| Jun 29 2018 |
24587 |
564.68 |
| Jun 22 2018 |
24587 |
564.68 |
| Jun 15 2018 |
24611 |
564.68 |
| Jun 08 2018 |
24647 |
564.68 |
| Jun 01 2018 |
24628 |
564.68 |
| May 25 2018 |
24653 |
564.68 |
| May 18 2018 |
24598 |
564.68 |
| May 11 2018 |
24627 |
564.68 |
| May 04 2018 |
24739 |
564.68 |
| Apr 27 2018 |
24729 |
564.68 |
| Apr 20 2018 |
24794 |
564.68 |
| Apr 13 2018 |
24788 |
564.68 |
| Apr 06 2018 |
24788 |
564.68 |
| Mar 30 2018 |
24786 |
564.68 |
| Mar 23 2018 |
24786 |
564.68 |
| Mar 16 2018 |
24769 |
564.68 |
| Mar 09 2018 |
24769 |
564.68 |
| Mar 02 2018 |
24777 |
564.68 |
| Feb 23 2018 |
24765 |
564.68 |
| Feb 16 2018 |
24782 |
564.68 |
| Feb 09 2018 |
24774 |
564.68 |
| Feb 02 2018 |
24796 |
564.68 |
| Jan 26 2018 |
24831 |
564.68 |
| Jan 19 2018 |
24739 |
564.68 |
| Jan 12 2018 |
24266 |
564.68 |
| Jan 05 2018 |
24476 |
564.68 |
| Dec 29 2017 |
24551 |
564.68 |
| Dec 22 2017 |
24540 |
564.68 |
| Dec 15 2017 |
24545 |
564.68 |
| Dec 08 2017 |
24958 |
564.68 |
| Dec 01 2017 |
25246 |
564.68 |
| Nov 24 2017 |
25298 |
564.68 |
| Nov 17 2017 |
25617 |
564.68 |
| Nov 10 2017 |
26299 |
564.68 |
| Nov 03 2017 |
26406 |
564.68 |
| Oct 27 2017 |
26553 |
564.68 |
| Oct 20 2017 |
26542 |
565.01 |
| Oct 13 2017 |
26251 |
565.01 |
| Oct 06 2017 |
26321 |
568.96 |
| Sep 29 2017 |
28485 |
595.15 |
| Nov 18 2016 |
28735 |
587.54 |
| Nov 11 2016 |
22703 |
520.28 |
| Nov 04 2016 |
21554 |
508.66 |
| Oct 28 2016 |
21553 |
508.66 |
| Oct 21 2016 |
20695 |
499.88 |
| Oct 14 2016 |
20648 |
499.88 |
| Oct 07 2016 |
20485 |
499.88 |
| Sep 30 2016 |
20422 |
499.88 |
| Sep 23 2016 |
19078 |
491.04 |
| Sep 16 2016 |
16898 |
473.52 |
| Sep 09 2016 |
16747 |
473.52 |
| Sep 02 2016 |
16693 |
473.52 |
| Aug 26 2016 |
16722 |
473.52 |
| Aug 19 2016 |
16383 |
473.52 |
| Aug 12 2016 |
16372 |
473.52 |
| Aug 05 2016 |
16390 |
473.52 |
| Jul 29 2016 |
16391 |
473.52 |
| Jul 22 2016 |
16368 |
473.52 |
| Jun 28 2016 |
16370 |
473.52 |
| Jun 21 2016 |
16427 |
473.52 |
| Jun 14 2016 |
16427 |
473.52 |
| Jun 07 2016 |
16429 |
473.52 |
| May 31 2016 |
16438 |
473.52 |
| May 24 2016 |
16438 |
473.52 |
| May 17 2016 |
16423 |
473.52 |
| May 10 2016 |
16423 |
473.52 |
| May 03 2016 |
16424 |
473.52 |
| Apr 26 2016 |
16424 |
473.52 |
| Apr 19 2016 |
16402 |
473.52 |
| Apr 12 2016 |
16439 |
473.52 |
| Apr 05 2016 |
16439 |
473.52 |
| Mar 29 2016 |
16439 |
473.52 |
| Mar 22 2016 |
16429 |
473.52 |
| Mar 15 2016 |
16427 |
473.52 |
| Mar 08 2016 |
16444 |
473.52 |
| Mar 01 2016 |
16440 |
473.52 |
| Feb 23 2016 |
16436 |
473.52 |
| Feb 16 2016 |
16373 |
473.52 |
| Feb 09 2016 |
16373 |
473.52 |
| Feb 02 2016 |
16319 |
473.52 |
| Jan 26 2016 |
16356 |
473.52 |
| Jan 19 2016 |
16368 |
473.52 |
| Jan 12 2016 |
15922 |
473.52 |
| Jan 05 2016 |
16298 |
473.52 |
| Dec 29 2015 |
16319 |
473.52 |
| Dec 22 2015 |
16156 |
473.52 |
| Dec 15 2015 |
16049 |
473.52 |
| Dec 08 2015 |
16308 |
473.52 |
| Dec 01 2015 |
16284 |
473.52 |
| Nov 24 2015 |
16160 |
473.52 |
| Nov 17 2015 |
18390 |
497.67 |
| Nov 10 2015 |
18382 |
497.67 |
| Nov 03 2015 |
19003 |
503.19 |
| Oct 27 2015 |
19022 |
503.19 |
| Oct 20 2015 |
20421 |
516.73 |
| Oct 13 2015 |
19763 |
516.73 |
| Oct 06 2015 |
19333 |
512.88 |
| Sep 29 2015 |
19380 |
512.88 |
| Sep 22 2015 |
4116 |
527.76 |
| Sep 15 2015 |
1772 |
534.96 |
| Sep 14 2015 |
20828 |
534.96 |
| Sep 07 2015 |
20799 |
534.96 |
| Aug 31 2015 |
20836 |
534.96 |
| Aug 24 2015 |
20750 |
534.96 |
| Aug 17 2015 |
20782 |
534.96 |
| Aug 10 2015 |
20793 |
534.96 |
| Aug 03 2015 |
20792 |
534.96 |
| Jul 27 2015 |
20792 |
534.96 |
| Jul 20 2015 |
20791 |
534.96 |
| Jul 13 2015 |
20791 |
534.96 |
| Jul 06 2015 |
20791 |
534.96 |
| Jun 29 2015 |
20791 |
534.96 |
| Jun 22 2015 |
20791 |
534.96 |
| Jun 15 2015 |
20791 |
534.96 |
| Jun 08 2015 |
20934 |
534.96 |
| Jun 01 2015 |
20934 |
534.96 |
| May 25 2015 |
20934 |
534.96 |
| May 18 2015 |
20934 |
534.96 |
| May 11 2015 |
20934 |
534.96 |
| May 04 2015 |
20934 |
534.96 |
| Apr 27 2015 |
20911 |
534.96 |
| Apr 20 2015 |
20898 |
534.96 |
| Apr 13 2015 |
20897 |
534.96 |
| Apr 06 2015 |
20931 |
534.96 |
| Mar 30 2015 |
20931 |
534.96 |
| Mar 23 2015 |
20953 |
534.96 |
| Mar 16 2015 |
20939 |
534.96 |
| Mar 09 2015 |
20938 |
534.96 |
| Mar 02 2015 |
20926 |
534.96 |
| Feb 23 2015 |
20785 |
534.96 |
| Feb 16 2015 |
20753 |
534.96 |
| Feb 09 2015 |
20763 |
534.96 |
| Feb 02 2015 |
20775 |
534.96 |
| Jan 26 2015 |
20764 |
534.96 |
| Jan 19 2015 |
20746 |
534.96 |
| Jan 12 2015 |
20613 |
534.96 |
| Jan 05 2015 |
20915 |
534.96 |
| Dec 29 2014 |
20925 |
534.96 |
| Dec 22 2014 |
20968 |
534.96 |
| Dec 15 2014 |
20664 |
534.96 |
| Dec 08 2014 |
20842 |
534.96 |
| Dec 01 2014 |
20982 |
534.96 |
| Nov 24 2014 |
22071 |
546.29 |
| Nov 17 2014 |
22296 |
546.29 |
| Nov 10 2014 |
23552 |
557.52 |
| Nov 03 2014 |
23456 |
557.52 |
| Oct 27 2014 |
24554 |
569.41 |
| Oct 20 2014 |
24676 |
569.41 |
| Oct 13 2014 |
27834 |
607.37 |
| Oct 06 2014 |
27369 |
607.37 |
