| Nov 11 2016 |
33708 |
643.48 |
| Nov 04 2016 |
33929 |
643.48 |
| Oct 28 2016 |
33971 |
643.48 |
| Oct 21 2016 |
32961 |
627.38 |
| Oct 14 2016 |
33100 |
627.38 |
| Oct 07 2016 |
33885 |
640.55 |
| Sep 30 2016 |
33870 |
640.55 |
| Sep 23 2016 |
33303 |
640.55 |
| Sep 16 2016 |
32753 |
640.55 |
| Sep 09 2016 |
28597 |
594.83 |
| Sep 02 2016 |
28514 |
594.83 |
| Aug 26 2016 |
28567 |
594.83 |
| Aug 19 2016 |
28042 |
594.83 |
| Aug 12 2016 |
28032 |
594.83 |
| Aug 05 2016 |
28053 |
594.83 |
| Jul 29 2016 |
28055 |
594.83 |
| Jul 22 2016 |
28022 |
594.83 |
| Jun 28 2016 |
28024 |
594.83 |
| Jun 21 2016 |
28103 |
594.83 |
| Jun 14 2016 |
28103 |
594.83 |
| Jun 07 2016 |
28105 |
594.83 |
| May 31 2016 |
28111 |
594.83 |
| May 24 2016 |
28111 |
594.83 |
| May 17 2016 |
28087 |
594.83 |
| May 10 2016 |
28088 |
594.83 |
| May 03 2016 |
28094 |
594.83 |
| Apr 26 2016 |
28089 |
594.83 |
| Apr 19 2016 |
28047 |
594.83 |
| Apr 12 2016 |
28110 |
594.83 |
| Apr 05 2016 |
28110 |
594.83 |
| Mar 29 2016 |
28110 |
594.83 |
| Mar 22 2016 |
28091 |
594.83 |
| Mar 15 2016 |
28091 |
594.83 |
| Mar 08 2016 |
28113 |
594.83 |
| Mar 01 2016 |
28108 |
594.83 |
| Feb 23 2016 |
28105 |
594.83 |
| Feb 16 2016 |
28019 |
594.83 |
| Feb 09 2016 |
28019 |
594.83 |
| Feb 02 2016 |
27957 |
594.83 |
| Jan 26 2016 |
28003 |
594.83 |
| Jan 19 2016 |
28014 |
594.83 |
| Jan 12 2016 |
27575 |
594.83 |
| Jan 05 2016 |
28048 |
594.83 |
| Dec 29 2015 |
28081 |
594.83 |
| Dec 22 2015 |
27871 |
594.83 |
| Dec 15 2015 |
27750 |
594.83 |
| Dec 08 2015 |
28080 |
594.83 |
| Dec 01 2015 |
28221 |
594.83 |
| Nov 24 2015 |
27963 |
594.83 |
| Nov 17 2015 |
27314 |
590.42 |
| Nov 10 2015 |
28813 |
608.24 |
| Nov 03 2015 |
27592 |
592.47 |
| Oct 27 2015 |
27515 |
590.07 |
| Oct 20 2015 |
28179 |
597.92 |
| Oct 13 2015 |
27496 |
597.92 |
| Oct 06 2015 |
27472 |
597.92 |
| Sep 29 2015 |
27412 |
597.92 |
| Sep 22 2015 |
1626 |
582.3 |
| Sep 15 2015 |
19205 |
582.3 |
| Sep 14 2015 |
28269 |
621.74 |
| Sep 07 2015 |
28157 |
621.74 |
| Aug 31 2015 |
28265 |
621.74 |
| Aug 24 2015 |
28162 |
621.74 |
| Aug 17 2015 |
28219 |
621.74 |
| Aug 10 2015 |
28237 |
621.74 |
| Aug 03 2015 |
28237 |
621.74 |
| Jul 27 2015 |
28237 |
621.74 |
| Jul 20 2015 |
28236 |
621.74 |
| Jul 13 2015 |
28236 |
621.74 |
| Jul 06 2015 |
28236 |
621.74 |
| Jun 29 2015 |
28236 |
621.74 |
| Jun 22 2015 |
28236 |
621.74 |
| Jun 15 2015 |
28236 |
621.74 |
| Jun 08 2015 |
28447 |
621.74 |
| Jun 01 2015 |
28447 |
621.74 |
| May 25 2015 |
28447 |
621.74 |
| May 18 2015 |
28447 |
621.74 |
| May 11 2015 |
28447 |
621.74 |
| May 04 2015 |
28447 |
621.74 |
| Apr 27 2015 |
28417 |
621.74 |
| Apr 20 2015 |
28399 |
621.74 |
| Apr 13 2015 |
28397 |
621.74 |
| Apr 06 2015 |
28438 |
621.74 |
| Mar 30 2015 |
28438 |
621.74 |
| Mar 23 2015 |
28460 |
621.74 |
| Mar 16 2015 |
28429 |
621.74 |
| Mar 09 2015 |
28428 |
621.74 |
| Mar 02 2015 |
28406 |
621.74 |
| Feb 23 2015 |
28209 |
621.74 |
| Feb 16 2015 |
28176 |
621.74 |
| Feb 09 2015 |
28186 |
621.74 |
| Feb 02 2015 |
28196 |
621.74 |
| Jan 26 2015 |
28175 |
621.74 |
| Jan 19 2015 |
28148 |
621.74 |
| Jan 12 2015 |
28001 |
621.74 |
| Jan 05 2015 |
28335 |
621.74 |
| Dec 29 2014 |
28337 |
621.74 |
| Dec 22 2014 |
28394 |
621.74 |
| Dec 15 2014 |
27990 |
621.74 |
| Dec 08 2014 |
28291 |
621.74 |
| Dec 01 2014 |
28442 |
621.74 |
| Nov 24 2014 |
29265 |
632.47 |
| Nov 17 2014 |
28665 |
620.71 |
| Nov 10 2014 |
28894 |
620.71 |
| Nov 03 2014 |
28287 |
613.65 |
| Oct 27 2014 |
25186 |
576.75 |
| Oct 20 2014 |
25342 |
576.75 |
| Oct 13 2014 |
25263 |
576.75 |
| Oct 06 2014 |
24837 |
576.75 |
