| Oct 20 2017 |
20256 |
500.55 |
| Oct 13 2017 |
18810 |
489.8 |
| Oct 06 2017 |
18625 |
489.8 |
| Sep 29 2017 |
18749 |
491.07 |
| Sep 22 2017 |
18676 |
491.07 |
| Sep 15 2017 |
18666 |
491.07 |
| Sep 08 2017 |
18477 |
491.07 |
| Sep 01 2017 |
18505 |
491.07 |
| Aug 25 2017 |
18512 |
491.07 |
| Aug 18 2017 |
18544 |
491.07 |
| Aug 11 2017 |
18445 |
491.07 |
| Aug 04 2017 |
18473 |
491.07 |
| Jul 28 2017 |
18470 |
491.07 |
| Jul 21 2017 |
18493 |
491.07 |
| Jul 14 2017 |
18494 |
491.07 |
| Jul 07 2017 |
18489 |
491.07 |
| Jun 30 2017 |
18499 |
491.07 |
| Jun 23 2017 |
18499 |
491.07 |
| Jun 16 2017 |
18492 |
491.07 |
| Jun 09 2017 |
18468 |
491.07 |
| Jun 02 2017 |
18473 |
491.07 |
| May 26 2017 |
18304 |
491.07 |
| May 19 2017 |
18323 |
491.07 |
| May 12 2017 |
18260 |
491.07 |
| May 05 2017 |
18200 |
491.07 |
| Apr 28 2017 |
18168 |
491.07 |
| Apr 21 2017 |
18144 |
491.07 |
| Apr 14 2017 |
18172 |
491.07 |
| Apr 07 2017 |
18173 |
491.07 |
| Mar 31 2017 |
18173 |
491.07 |
| Mar 24 2017 |
18174 |
491.07 |
| Mar 17 2017 |
18164 |
491.07 |
| Mar 10 2017 |
18182 |
491.07 |
| Mar 03 2017 |
18182 |
491.07 |
| Feb 24 2017 |
18183 |
491.07 |
| Feb 17 2017 |
18199 |
491.07 |
| Feb 10 2017 |
18222 |
491.07 |
| Feb 03 2017 |
18212 |
491.07 |
| Jan 27 2017 |
18205 |
491.07 |
| Jan 20 2017 |
18234 |
491.07 |
| Jan 13 2017 |
18255 |
491.07 |
| Jan 06 2017 |
18501 |
491.07 |
| Dec 30 2016 |
18575 |
491.07 |
| Dec 23 2016 |
18580 |
491.07 |
| Dec 16 2016 |
18632 |
491.07 |
| Dec 09 2016 |
18714 |
491.07 |
| Dec 02 2016 |
19114 |
491.07 |
| Nov 25 2016 |
19033 |
491.07 |
| Nov 18 2016 |
18921 |
487.52 |
| Nov 11 2016 |
18431 |
480.51 |
| Nov 04 2016 |
17107 |
468.54 |
| Oct 28 2016 |
16632 |
464.99 |
| Oct 21 2016 |
16721 |
464.51 |
| Oct 14 2016 |
16391 |
462.8 |
| Oct 07 2016 |
16294 |
462.8 |
| Sep 30 2016 |
16279 |
462.8 |
| Sep 23 2016 |
15986 |
462.8 |
| Sep 16 2016 |
15669 |
462.8 |
| Sep 09 2016 |
15548 |
462.8 |
| Sep 02 2016 |
15490 |
462.8 |
| Aug 26 2016 |
15519 |
462.8 |
| Aug 19 2016 |
15188 |
462.8 |
| Aug 12 2016 |
15176 |
462.8 |
| Aug 05 2016 |
15194 |
462.8 |
| Jul 29 2016 |
15195 |
462.8 |
| Jul 22 2016 |
15172 |
462.8 |
| Jun 28 2016 |
15174 |
462.8 |
| Jun 21 2016 |
15230 |
462.8 |
| Jun 14 2016 |
15230 |
462.8 |
| Jun 07 2016 |
15230 |
462.8 |
| May 31 2016 |
15239 |
462.8 |
| May 24 2016 |
15239 |
462.8 |
| May 17 2016 |
15225 |
462.8 |
| May 10 2016 |
15225 |
462.8 |
| May 03 2016 |
15226 |
462.8 |
| Apr 26 2016 |
15226 |
462.8 |
| Apr 19 2016 |
15208 |
462.8 |
| Apr 12 2016 |
15246 |
462.8 |
| Apr 05 2016 |
15246 |
462.8 |
| Mar 29 2016 |
15246 |
462.8 |
| Mar 22 2016 |
15237 |
462.8 |
| Mar 15 2016 |
15235 |
462.8 |
| Mar 08 2016 |
15250 |
462.8 |
| Mar 01 2016 |
15247 |
462.8 |
| Feb 23 2016 |
15245 |
462.8 |
| Feb 16 2016 |
15187 |
462.8 |
| Feb 09 2016 |
15187 |
462.8 |
| Feb 02 2016 |
15133 |
462.8 |
| Jan 26 2016 |
15169 |
462.8 |
| Jan 19 2016 |
15176 |
462.8 |
| Jan 12 2016 |
14743 |
462.8 |
| Jan 05 2016 |
15113 |
462.8 |
| Dec 29 2015 |
15121 |
462.8 |
| Dec 22 2015 |
14995 |
462.8 |
| Dec 15 2015 |
14883 |
462.8 |
| Dec 08 2015 |
15101 |
462.8 |
| Dec 01 2015 |
15092 |
462.8 |
| Nov 24 2015 |
14976 |
462.8 |
| Nov 17 2015 |
19273 |
506.2 |
| Nov 10 2015 |
18144 |
495.55 |
| Nov 03 2015 |
18808 |
501.21 |
| Oct 27 2015 |
18213 |
495.78 |
| Oct 20 2015 |
18918 |
502.66 |
| Oct 13 2015 |
20060 |
519.49 |
| Oct 06 2015 |
19319 |
512.71 |
| Sep 29 2015 |
19363 |
512.71 |
| Sep 22 2015 |
22962 |
512.71 |
| Sep 15 2015 |
22388 |
512.71 |
| Sep 14 2015 |
18650 |
512.71 |
| Sep 07 2015 |
18609 |
512.71 |
| Aug 31 2015 |
18639 |
512.71 |
| Aug 24 2015 |
18550 |
512.71 |
| Aug 17 2015 |
18582 |
512.71 |
| Aug 10 2015 |
18592 |
512.71 |
| Aug 03 2015 |
18591 |
512.71 |
| Jul 27 2015 |
18591 |
512.71 |
| Jul 20 2015 |
18590 |
512.71 |
| Jul 13 2015 |
18590 |
512.71 |
| Jul 06 2015 |
18590 |
512.71 |
| Jun 29 2015 |
18590 |
512.71 |
| Jun 22 2015 |
18590 |
512.71 |
| Jun 15 2015 |
18590 |
512.71 |
| Jun 08 2015 |
18720 |
512.71 |
| Jun 01 2015 |
18720 |
512.71 |
| May 25 2015 |
18720 |
512.71 |
| May 18 2015 |
18720 |
512.71 |
| May 11 2015 |
18720 |
512.71 |
| May 04 2015 |
18720 |
512.71 |
| Apr 27 2015 |
18700 |
512.71 |
| Apr 20 2015 |
18685 |
512.71 |
| Apr 13 2015 |
18684 |
512.71 |
| Apr 06 2015 |
18715 |
512.71 |
| Mar 30 2015 |
18715 |
512.71 |
| Mar 23 2015 |
18736 |
512.71 |
| Mar 16 2015 |
18723 |
512.71 |
| Mar 09 2015 |
18722 |
512.71 |
| Mar 02 2015 |
18709 |
512.71 |
| Feb 23 2015 |
18580 |
512.71 |
| Feb 16 2015 |
18557 |
512.71 |
| Feb 09 2015 |
18567 |
512.71 |
| Feb 02 2015 |
18578 |
512.71 |
| Jan 26 2015 |
18566 |
512.71 |
| Jan 19 2015 |
18545 |
512.71 |
| Jan 12 2015 |
18409 |
512.71 |
| Jan 05 2015 |
18719 |
512.71 |
| Dec 29 2014 |
18713 |
512.71 |
| Dec 22 2014 |
18761 |
512.71 |
| Dec 15 2014 |
18500 |
512.71 |
| Dec 08 2014 |
18661 |
512.71 |
| Dec 01 2014 |
18786 |
512.71 |
| Nov 24 2014 |
18803 |
512.71 |
| Nov 17 2014 |
19455 |
517.53 |
| Nov 10 2014 |
21331 |
534.23 |
| Nov 03 2014 |
23059 |
552.97 |
| Oct 27 2014 |
24318 |
567.1 |
| Oct 20 2014 |
24473 |
567.1 |
| Oct 13 2014 |
26518 |
591.33 |
| Oct 06 2014 |
26068 |
591.33 |
