| Sep 09 2021 |
12278 |
706.58 |
| Sep 02 2021 |
10953 |
623.29 |
| Aug 26 2021 |
10794 |
623.29 |
| Aug 19 2021 |
10822 |
623.29 |
| Aug 12 2021 |
10813 |
623.29 |
| Aug 05 2021 |
10931 |
623.29 |
| Jul 29 2021 |
11013 |
623.29 |
| Jun 03 2021 |
11068 |
623.29 |
| Sep 11 2020 |
27181 |
706.58 |
| Sep 04 2020 |
24950 |
623.29 |
| Aug 28 2020 |
25217 |
623.29 |
| Aug 21 2020 |
25301 |
623.29 |
| Aug 14 2020 |
25330 |
623.29 |
| Aug 07 2020 |
25527 |
623.29 |
| Jul 31 2020 |
25645 |
623.29 |
| Jul 24 2020 |
25645 |
623.29 |
| Jul 17 2020 |
25675 |
623.29 |
| Jul 10 2020 |
25723 |
623.29 |
| Jul 03 2020 |
25828 |
623.29 |
| Jun 26 2020 |
25828 |
623.29 |
| Jun 19 2020 |
25828 |
623.29 |
| Jun 12 2020 |
25847 |
623.29 |
| Jun 05 2020 |
25891 |
623.29 |
| May 29 2020 |
25925 |
623.29 |
| May 22 2020 |
25986 |
623.29 |
| May 15 2020 |
25988 |
623.29 |
| May 08 2020 |
26006 |
623.29 |
| May 01 2020 |
26014 |
623.29 |
| Apr 24 2020 |
26099 |
623.29 |
| Apr 17 2020 |
26100 |
623.29 |
| Apr 10 2020 |
26100 |
623.29 |
| Apr 03 2020 |
26100 |
623.29 |
| Mar 27 2020 |
26100 |
623.29 |
| Mar 20 2020 |
26118 |
623.29 |
| Mar 13 2020 |
26118 |
623.29 |
| Mar 06 2020 |
26118 |
623.29 |
| Feb 28 2020 |
26108 |
623.29 |
| Feb 21 2020 |
26177 |
623.29 |
| Feb 14 2020 |
26185 |
623.29 |
| Feb 07 2020 |
26213 |
623.29 |
| Jan 31 2020 |
26233 |
623.29 |
| Jan 24 2020 |
25788 |
623.29 |
| Jan 17 2020 |
25868 |
623.29 |
| Jan 10 2020 |
26642 |
623.29 |
| Jan 03 2020 |
26453 |
623.29 |
| Dec 27 2019 |
26467 |
623.29 |
| Dec 20 2019 |
26517 |
623.29 |
| Dec 13 2019 |
26614 |
623.29 |
| Dec 06 2019 |
26514 |
623.29 |
| Nov 29 2019 |
26173 |
605.31 |
| Nov 22 2019 |
24477 |
576.45 |
| Nov 15 2019 |
21915 |
539.23 |
| Nov 08 2019 |
22252 |
539.23 |
| Nov 01 2019 |
22389 |
539.23 |
| Oct 25 2019 |
22065 |
534.27 |
| Oct 18 2019 |
21595 |
534.27 |
| Oct 11 2019 |
21944 |
534.27 |
| Oct 04 2019 |
22038 |
534.27 |
| Sep 27 2019 |
21965 |
534.27 |
| Sep 20 2019 |
21649 |
534.27 |
| Sep 13 2019 |
21128 |
528.21 |
| Sep 06 2019 |
21068 |
533.29 |
| Aug 30 2019 |
21153 |
533.29 |
| Aug 23 2019 |
21186 |
533.29 |
| Aug 16 2019 |
20999 |
533.29 |
| Aug 09 2019 |
20999 |
533.29 |
| Aug 02 2019 |
21012 |
533.29 |
| Jul 26 2019 |
21025 |
533.29 |
| Jul 19 2019 |
21042 |
533.29 |
| Jul 12 2019 |
21086 |
533.29 |
| Jul 05 2019 |
21098 |
533.29 |
| Jun 28 2019 |
21147 |
533.29 |
| Jun 21 2019 |
21175 |
533.29 |
| Jun 14 2019 |
21172 |
533.29 |
| Jun 07 2019 |
21151 |
533.29 |
| May 31 2019 |
21189 |
533.29 |
| May 24 2019 |
21201 |
533.29 |
| May 17 2019 |
21236 |
533.29 |
| May 10 2019 |
21225 |
533.29 |
| May 03 2019 |
21240 |
533.29 |
| Apr 26 2019 |
21233 |
533.29 |
| Apr 19 2019 |
21235 |
533.29 |
| Apr 12 2019 |
21242 |
533.29 |
| Apr 05 2019 |
21242 |
533.29 |
| Mar 29 2019 |
21243 |
533.29 |
| Mar 22 2019 |
21231 |
533.29 |
| Mar 15 2019 |
21239 |
533.29 |
| Mar 08 2019 |
21155 |
533.29 |
| Mar 01 2019 |
21158 |
533.29 |
| Feb 22 2019 |
21150 |
533.29 |
| Feb 15 2019 |
21158 |
533.29 |
| Feb 08 2019 |
21122 |
533.29 |
| Feb 01 2019 |
21150 |
533.29 |
| Jan 25 2019 |
21164 |
533.29 |
| Jan 18 2019 |
20665 |
533.29 |
| Jan 11 2019 |
21340 |
533.29 |
| Jan 04 2019 |
21478 |
533.29 |
| Dec 28 2018 |
21427 |
533.29 |
| Dec 21 2018 |
21284 |
533.29 |
| Dec 14 2018 |
21416 |
533.29 |
| Dec 07 2018 |
21642 |
533.29 |
| Nov 30 2018 |
23306 |
549.39 |
| Nov 23 2018 |
23565 |
549.39 |
| Nov 16 2018 |
24982 |
560.42 |
| Nov 09 2018 |
24762 |
556.18 |
| Nov 02 2018 |
24907 |
556.18 |
| Oct 26 2018 |
23217 |
539.07 |
| Oct 19 2018 |
23348 |
539.07 |
| Oct 12 2018 |
22349 |
528.89 |
| Oct 05 2018 |
22829 |
537.55 |
| Sep 28 2018 |
23662 |
545.55 |
| Sep 21 2018 |
23053 |
538.74 |
| Sep 14 2018 |
20623 |
515.25 |
| Sep 07 2018 |
19235 |
502.22 |
| Aug 31 2018 |
19077 |
502.22 |
| Aug 24 2018 |
19000 |
502.22 |
| Aug 17 2018 |
18986 |
502.22 |
| Aug 10 2018 |
18996 |
502.22 |
| Aug 03 2018 |
19024 |
502.22 |
| Jul 27 2018 |
19038 |
502.22 |
| Jul 20 2018 |
19059 |
502.22 |
| Jul 13 2018 |
19063 |
502.22 |
| Jul 06 2018 |
19035 |
502.22 |
| Jun 29 2018 |
19099 |
502.22 |
| Jun 22 2018 |
19099 |
502.22 |
| Jun 15 2018 |
19123 |
502.22 |
| Jun 08 2018 |
19155 |
502.22 |
| Jun 01 2018 |
19139 |
502.22 |
| May 25 2018 |
19156 |
502.22 |
| May 18 2018 |
19117 |
502.22 |
| May 11 2018 |
19145 |
502.22 |
| May 04 2018 |
19229 |
502.22 |
| Apr 27 2018 |
19220 |
502.22 |
| Apr 20 2018 |
19275 |
502.22 |
| Apr 13 2018 |
19268 |
502.22 |
| Apr 06 2018 |
19268 |
502.22 |
| Mar 30 2018 |
19269 |
502.22 |
| Mar 23 2018 |
19269 |
502.22 |
| Mar 16 2018 |
19252 |
502.22 |
| Mar 09 2018 |
19252 |
502.22 |
| Mar 02 2018 |
19259 |
502.22 |
| Feb 23 2018 |
19255 |
502.22 |
| Feb 16 2018 |
19269 |
502.22 |
| Feb 09 2018 |
19264 |
502.22 |
| Feb 02 2018 |
19279 |
502.22 |
| Jan 26 2018 |
19309 |
502.22 |
| Jan 19 2018 |
19248 |
502.22 |
| Jan 12 2018 |
18805 |
502.22 |
| Jan 05 2018 |
19046 |
502.22 |
| Dec 29 2017 |
19098 |
502.22 |
| Dec 22 2017 |
19083 |
502.22 |
| Dec 15 2017 |
19064 |
502.22 |
| Dec 08 2017 |
19417 |
502.22 |
| Dec 01 2017 |
19591 |
502.22 |
| Nov 24 2017 |
19621 |
502.22 |
| Nov 17 2017 |
19817 |
502.22 |
| Nov 10 2017 |
20349 |
502.22 |
| Nov 03 2017 |
20404 |
502.22 |
| Oct 27 2017 |
20865 |
506 |
| Oct 20 2017 |
20840 |
506 |
| Oct 13 2017 |
19631 |
497.42 |
| Oct 06 2017 |
17478 |
479.08 |
| Sep 29 2017 |
17477 |
479.08 |
| Sep 22 2017 |
17388 |
479.08 |
| Sep 15 2017 |
18613 |
490.62 |
| Sep 08 2017 |
18040 |
486.86 |
| Sep 01 2017 |
17668 |
482.83 |
| Aug 25 2017 |
17678 |
482.83 |
| Aug 18 2017 |
17710 |
482.83 |
| Aug 11 2017 |
17617 |
482.83 |
| Aug 04 2017 |
17643 |
482.83 |
| Jul 28 2017 |
17641 |
482.83 |
| Jul 21 2017 |
17665 |
482.83 |
| Jul 14 2017 |
17668 |
482.83 |
| Jul 07 2017 |
17663 |
482.83 |
| Jun 30 2017 |
17673 |
482.83 |
| Jun 23 2017 |
17673 |
482.83 |
| Jun 16 2017 |
17667 |
482.83 |
| Jun 09 2017 |
17641 |
482.83 |
| Jun 02 2017 |
17644 |
482.83 |
| May 26 2017 |
17474 |
482.83 |
| May 19 2017 |
17496 |
482.83 |
| May 12 2017 |
17438 |
482.83 |
| May 05 2017 |
17383 |
482.83 |
| Apr 28 2017 |
17355 |
482.83 |
| Apr 21 2017 |
17328 |
482.83 |
| Apr 14 2017 |
17353 |
482.83 |
| Apr 07 2017 |
17354 |
482.83 |
| Mar 31 2017 |
17354 |
482.83 |
| Mar 24 2017 |
17355 |
482.83 |
| Mar 17 2017 |
17347 |
482.83 |
| Mar 10 2017 |
17364 |
482.83 |
| Mar 03 2017 |
17364 |
482.83 |
| Feb 24 2017 |
17365 |
482.83 |
| Feb 17 2017 |
17380 |
482.83 |
| Feb 10 2017 |
17401 |
482.83 |
| Feb 03 2017 |
17391 |
482.83 |
| Jan 27 2017 |
17390 |
482.83 |
| Jan 20 2017 |
17413 |
482.83 |
| Jan 13 2017 |
17436 |
482.83 |
| Jan 06 2017 |
17671 |
482.83 |
| Dec 30 2016 |
17736 |
482.83 |
| Dec 23 2016 |
17738 |
482.83 |
| Dec 16 2016 |
17776 |
482.83 |
| Dec 09 2016 |
17867 |
482.83 |
| Dec 02 2016 |
18234 |
482.83 |
| Nov 25 2016 |
18160 |
482.83 |
| Nov 18 2016 |
18102 |
479.78 |
| Nov 11 2016 |
18357 |
479.78 |
| Nov 04 2016 |
18360 |
479.78 |
| Oct 28 2016 |
19659 |
491.57 |
| Oct 21 2016 |
19769 |
491.57 |
| Oct 14 2016 |
20672 |
500.04 |
| Oct 07 2016 |
20512 |
500.04 |
| Sep 30 2016 |
21472 |
509.45 |
| Sep 23 2016 |
21591 |
513.85 |
| Sep 16 2016 |
23158 |
533.12 |
| Sep 09 2016 |
22865 |
533.12 |
| Sep 02 2016 |
24076 |
546.43 |
| Aug 26 2016 |
24106 |
546.43 |
| Aug 19 2016 |
23647 |
546.43 |
| Aug 12 2016 |
23635 |
546.43 |
| Aug 05 2016 |
23656 |
546.43 |
| Jul 29 2016 |
23658 |
546.43 |
| Jul 22 2016 |
23630 |
546.43 |
| Jun 28 2016 |
23632 |
546.43 |
| Jun 21 2016 |
23701 |
546.43 |
| Jun 14 2016 |
23701 |
546.43 |
| Jun 07 2016 |
23703 |
546.43 |
| May 31 2016 |
23711 |
546.43 |
| May 24 2016 |
23711 |
546.43 |
| May 17 2016 |
23688 |
546.43 |
| May 10 2016 |
23689 |
546.43 |
| May 03 2016 |
23695 |
546.43 |
| Apr 26 2016 |
23690 |
546.43 |
| Apr 19 2016 |
23655 |
546.43 |
| Apr 12 2016 |
23709 |
546.43 |
| Apr 05 2016 |
23709 |
546.43 |
| Mar 29 2016 |
23709 |
546.43 |
| Mar 22 2016 |
23691 |
546.43 |
| Mar 15 2016 |
23690 |
546.43 |
| Mar 08 2016 |
23711 |
546.43 |
| Mar 01 2016 |
23707 |
546.43 |
| Feb 23 2016 |
23704 |
546.43 |
| Feb 16 2016 |
23629 |
546.43 |
| Feb 09 2016 |
23629 |
546.43 |
| Feb 02 2016 |
23568 |
546.43 |
| Jan 26 2016 |
23613 |
546.43 |
| Jan 19 2016 |
23625 |
546.43 |
| Jan 12 2016 |
23185 |
546.43 |
| Jan 05 2016 |
23623 |
546.43 |
| Dec 29 2015 |
23656 |
546.43 |
| Dec 22 2015 |
23471 |
546.43 |
| Dec 15 2015 |
23362 |
546.43 |
| Dec 08 2015 |
23710 |
546.43 |
| Dec 01 2015 |
23799 |
546.43 |
| Nov 24 2015 |
23594 |
546.43 |
| Nov 17 2015 |
23483 |
548.78 |
| Nov 10 2015 |
23502 |
548.78 |
| Nov 03 2015 |
24602 |
559.08 |
| Oct 27 2015 |
24694 |
559.08 |
| Oct 20 2015 |
26313 |
576.36 |
| Oct 13 2015 |
28005 |
603.55 |
| Oct 06 2015 |
27978 |
603.55 |
| Sep 29 2015 |
27907 |
603.55 |
| Sep 22 2015 |
10262 |
596.83 |
| Sep 15 2015 |
14957 |
596.83 |
| Sep 14 2015 |
26278 |
596.83 |
| Sep 07 2015 |
27578 |
614.41 |
| Aug 31 2015 |
27687 |
614.41 |
| Aug 24 2015 |
27589 |
614.41 |
| Aug 17 2015 |
27642 |
614.41 |
| Aug 10 2015 |
27659 |
614.41 |
| Aug 03 2015 |
27659 |
614.41 |
| Jul 27 2015 |
27659 |
614.41 |
| Jul 20 2015 |
27658 |
614.41 |
| Jul 13 2015 |
27658 |
614.41 |
| Jul 06 2015 |
27658 |
614.41 |
| Jun 29 2015 |
27658 |
614.41 |
| Jun 22 2015 |
27658 |
614.41 |
| Jun 15 2015 |
27658 |
614.41 |
| Jun 08 2015 |
27863 |
614.41 |
| Jun 01 2015 |
27863 |
614.41 |
| May 25 2015 |
27863 |
614.41 |
| May 18 2015 |
27863 |
614.41 |
| May 11 2015 |
27863 |
614.41 |
| May 04 2015 |
27863 |
614.41 |
| Apr 27 2015 |
27832 |
614.41 |
| Apr 20 2015 |
27815 |
614.41 |
| Apr 13 2015 |
27813 |
614.41 |
| Apr 06 2015 |
27854 |
614.41 |
| Mar 30 2015 |
27854 |
614.41 |
| Mar 23 2015 |
27876 |
614.41 |
| Mar 16 2015 |
27846 |
614.41 |
| Mar 09 2015 |
27845 |
614.41 |
| Mar 02 2015 |
27826 |
614.41 |
| Feb 23 2015 |
27634 |
614.41 |
| Feb 16 2015 |
27602 |
614.41 |
| Feb 09 2015 |
27612 |
614.41 |
| Feb 02 2015 |
27622 |
614.41 |
| Jan 26 2015 |
27602 |
614.41 |
| Jan 19 2015 |
27573 |
614.41 |
| Jan 12 2015 |
27431 |
614.41 |
| Jan 05 2015 |
27759 |
614.41 |
| Dec 29 2014 |
27754 |
614.41 |
| Dec 22 2014 |
27819 |
614.41 |
| Dec 15 2014 |
27422 |
614.41 |
| Dec 08 2014 |
27708 |
614.41 |
| Dec 01 2014 |
27860 |
614.41 |
| Nov 24 2014 |
28839 |
626.84 |
| Nov 17 2014 |
28600 |
619.83 |
| Nov 10 2014 |
28828 |
619.83 |
| Nov 03 2014 |
28773 |
619.83 |
| Oct 27 2014 |
29000 |
622.88 |
| Oct 20 2014 |
27591 |
602.92 |
| Oct 13 2014 |
27497 |
602.92 |
| Oct 06 2014 |
27024 |
602.92 |
