| Apr 18 2024 |
876 |
483.77 |
| Apr 11 2024 |
876 |
483.77 |
| Apr 04 2024 |
876 |
483.77 |
| Mar 28 2024 |
876 |
483.77 |
| Mar 21 2024 |
876 |
483.77 |
| Mar 14 2024 |
876 |
483.77 |
| Mar 07 2024 |
876 |
483.77 |
| Feb 29 2024 |
876 |
483.77 |
| Feb 22 2024 |
876 |
483.77 |
| Feb 15 2024 |
879 |
483.77 |
| Feb 08 2024 |
880 |
483.77 |
| Feb 01 2024 |
884 |
483.77 |
| Jan 25 2024 |
885 |
483.77 |
| Jan 18 2024 |
887 |
483.77 |
| Jan 11 2024 |
876 |
483.77 |
| Jan 04 2024 |
883 |
483.77 |
| Dec 28 2023 |
882 |
483.77 |
| Dec 21 2023 |
880 |
483.77 |
| Dec 14 2023 |
884 |
483.77 |
| Dec 07 2023 |
865 |
483.14 |
| Nov 30 2023 |
926 |
489.64 |
| Nov 23 2023 |
904 |
489.64 |
| Nov 16 2023 |
918 |
489.64 |
| Nov 09 2023 |
958 |
493.48 |
| Nov 02 2023 |
950 |
493.48 |
| Oct 26 2023 |
940 |
493.48 |
| Oct 19 2023 |
572 |
498.69 |
| Oct 12 2023 |
566 |
498.69 |
| Oct 05 2023 |
578 |
498.69 |
| Sep 28 2023 |
566 |
498.69 |
| Sep 21 2023 |
606 |
509.15 |
| Sep 14 2023 |
608 |
509.15 |
| Sep 07 2023 |
589 |
509.15 |
| Aug 31 2023 |
576 |
509.15 |
| Aug 24 2023 |
572 |
509.15 |
| Aug 17 2023 |
572 |
509.15 |
| Aug 10 2023 |
573 |
509.15 |
| Aug 03 2023 |
575 |
509.15 |
| Jul 27 2023 |
577 |
509.15 |
| Jul 20 2023 |
572 |
509.15 |
| Jul 13 2023 |
572 |
509.15 |
| Jul 06 2023 |
568 |
509.15 |
| Jun 29 2023 |
570 |
509.15 |
| Jun 22 2023 |
570 |
509.15 |
| Jun 15 2023 |
570 |
509.15 |
| Jun 08 2023 |
570 |
509.15 |
| Jun 01 2023 |
570 |
509.15 |
| May 25 2023 |
567 |
509.15 |
| May 18 2023 |
567 |
509.15 |
| May 11 2023 |
567 |
509.15 |
| May 04 2023 |
564 |
509.15 |
| Apr 27 2023 |
564 |
509.15 |
| Apr 20 2023 |
564 |
509.15 |
| Apr 13 2023 |
565 |
509.15 |
| Apr 06 2023 |
566 |
509.15 |
| Mar 30 2023 |
565 |
509.15 |
| Mar 23 2023 |
565 |
509.15 |
| Mar 16 2023 |
565 |
509.15 |
| Mar 09 2023 |
565 |
509.15 |
| Mar 02 2023 |
565 |
509.15 |
| Feb 23 2023 |
565 |
509.15 |
| Feb 16 2023 |
566 |
509.15 |
| Feb 09 2023 |
569 |
509.15 |
| Feb 02 2023 |
567 |
509.15 |
| Jan 26 2023 |
573 |
509.15 |
| Jan 19 2023 |
587 |
509.15 |
| Jan 12 2023 |
573 |
509.15 |
| Jan 05 2023 |
622 |
509.15 |
| Dec 29 2022 |
614 |
509.15 |
| Dec 22 2022 |
1860 |
533.62 |
| Dec 15 2022 |
1855 |
533.62 |
| Dec 08 2022 |
1904 |
539.74 |
| Dec 01 2022 |
1876 |
539.74 |
| Nov 24 2022 |
1884 |
539.74 |
| Nov 17 2022 |
1858 |
539.74 |
| Nov 10 2022 |
1820 |
539.74 |
| Nov 03 2022 |
1763 |
539.74 |
| Oct 27 2022 |
1658 |
539.74 |
| Oct 20 2022 |
1603 |
539.74 |
| Oct 13 2022 |
1584 |
539.74 |
| Oct 06 2022 |
1524 |
539.74 |
| Sep 29 2022 |
1485 |
539.74 |
| Sep 22 2022 |
1463 |
539.74 |
| Sep 15 2022 |
1445 |
539.74 |
| Sep 08 2022 |
1443 |
539.74 |
| Sep 01 2022 |
1450 |
539.74 |
| Aug 25 2022 |
1446 |
539.74 |
| Aug 18 2022 |
1446 |
539.74 |
| Aug 11 2022 |
1448 |
539.74 |
| Aug 04 2022 |
1439 |
539.74 |
| Jul 28 2022 |
1439 |
539.74 |
| Jul 21 2022 |
1439 |
539.74 |
| Jul 14 2022 |
1439 |
539.74 |
| Jul 07 2022 |
1439 |
539.74 |
| Jun 30 2022 |
1439 |
539.74 |
| Jun 23 2022 |
1431 |
539.74 |
| Jun 16 2022 |
1431 |
539.74 |
| Jun 09 2022 |
1435 |
539.74 |
| Jun 02 2022 |
1435 |
539.74 |
| May 26 2022 |
1433 |
539.74 |
| May 19 2022 |
1433 |
539.74 |
| May 12 2022 |
1433 |
539.74 |
| May 05 2022 |
1433 |
539.74 |
| Apr 28 2022 |
1433 |
539.74 |
| Apr 21 2022 |
1433 |
539.74 |
| Apr 14 2022 |
1433 |
539.74 |
| Apr 07 2022 |
1433 |
539.74 |
| Mar 31 2022 |
1433 |
539.74 |
| Mar 24 2022 |
1433 |
539.74 |
| Mar 17 2022 |
1433 |
539.74 |
| Mar 10 2022 |
1433 |
539.74 |
| Mar 03 2022 |
1433 |
539.74 |
| Feb 24 2022 |
1431 |
539.74 |
| Feb 17 2022 |
1432 |
539.74 |
| Feb 10 2022 |
1432 |
539.74 |
| Feb 03 2022 |
1436 |
539.74 |
| Jan 27 2022 |
1440 |
539.74 |
| Jan 20 2022 |
1411 |
539.74 |
| Jan 13 2022 |
1414 |
539.74 |
| Jan 06 2022 |
1442 |
539.74 |
| Dec 30 2021 |
1451 |
539.74 |
| Dec 23 2021 |
1456 |
539.74 |
| Dec 16 2021 |
1446 |
539.74 |
| Dec 09 2021 |
1459 |
539.74 |
| Dec 02 2021 |
1481 |
539.74 |
| Nov 25 2021 |
1612 |
552.2 |
| Nov 18 2021 |
1624 |
552.2 |
| Nov 11 2021 |
1605 |
552.2 |
| Nov 04 2021 |
1651 |
552.2 |
| Oct 28 2021 |
1710 |
552.2 |
| Oct 21 2021 |
1741 |
552.2 |
| Oct 14 2021 |
1158 |
538.32 |
| Oct 07 2021 |
703 |
505.51 |
| Sep 30 2021 |
624 |
497.45 |
| Sep 23 2021 |
622 |
497.45 |
| Sep 16 2021 |
618 |
499.64 |
| Sep 09 2021 |
1298 |
495.23 |
| Sep 02 2021 |
1318 |
495.23 |
| Aug 26 2021 |
1314 |
495.23 |
| Aug 19 2021 |
1315 |
495.23 |
| Aug 12 2021 |
1316 |
495.23 |
| Aug 05 2021 |
1322 |
495.23 |
| Jul 29 2021 |
1324 |
495.23 |
| Jun 03 2021 |
1193 |
495.23 |
| Oct 02 2020 |
14651 |
489.39 |
| Sep 25 2020 |
15002 |
489.39 |
| Sep 18 2020 |
16233 |
499.64 |
| Sep 11 2020 |
16197 |
495.23 |
| Sep 04 2020 |
16502 |
495.23 |
| Aug 28 2020 |
16638 |
495.23 |
| Aug 21 2020 |
16692 |
495.23 |
| Aug 14 2020 |
16712 |
495.23 |
| Aug 07 2020 |
16847 |
495.23 |
| Jul 31 2020 |
16921 |
495.23 |
| Jul 24 2020 |
16921 |
495.23 |
| Jul 17 2020 |
16949 |
495.23 |
| Jul 10 2020 |
16985 |
495.23 |
| Jul 03 2020 |
17055 |
495.23 |
| Jun 26 2020 |
17055 |
495.23 |
| Jun 19 2020 |
17055 |
495.23 |
| Jun 12 2020 |
17062 |
495.23 |
| Jun 05 2020 |
17092 |
495.23 |
| May 29 2020 |
17118 |
495.23 |
| May 22 2020 |
17160 |
495.23 |
| May 15 2020 |
17160 |
495.23 |
| May 08 2020 |
17170 |
495.23 |
| May 01 2020 |
17181 |
495.23 |
| Apr 24 2020 |
17236 |
495.23 |
| Apr 17 2020 |
17237 |
495.23 |
| Apr 10 2020 |
17237 |
495.23 |
| Apr 03 2020 |
17237 |
495.23 |
| Mar 27 2020 |
17237 |
495.23 |
| Mar 20 2020 |
17250 |
495.23 |
| Mar 13 2020 |
17250 |
495.23 |
| Mar 06 2020 |
17250 |
495.23 |
| Feb 28 2020 |
17223 |
495.23 |
| Feb 21 2020 |
17281 |
495.23 |
| Feb 14 2020 |
17290 |
495.23 |
| Feb 07 2020 |
17313 |
495.23 |
| Jan 31 2020 |
17332 |
495.23 |
| Jan 24 2020 |
16955 |
495.23 |
| Jan 17 2020 |
16998 |
495.23 |
| Jan 10 2020 |
17688 |
495.23 |
| Jan 03 2020 |
17565 |
495.23 |
| Dec 27 2019 |
17585 |
495.23 |
| Dec 20 2019 |
17618 |
495.23 |
| Dec 13 2019 |
17695 |
495.23 |
| Dec 06 2019 |
17559 |
495.23 |
| Nov 29 2019 |
17964 |
495.23 |
| Nov 22 2019 |
18058 |
495.23 |
| Nov 15 2019 |
18651 |
499.64 |
| Nov 08 2019 |
18655 |
497.27 |
| Nov 01 2019 |
18767 |
497.27 |
| Oct 25 2019 |
18783 |
497.27 |
| Oct 18 2019 |
18377 |
497.27 |
| Oct 11 2019 |
18640 |
497.27 |
| Oct 04 2019 |
19132 |
501.21 |
| Sep 27 2019 |
19102 |
501.21 |
| Sep 13 2019 |
22199 |
540.34 |
| Sep 06 2019 |
21721 |
540.34 |
| Aug 30 2019 |
21794 |
540.34 |
| Aug 23 2019 |
21822 |
540.34 |
| Aug 16 2019 |
21627 |
540.34 |
| Aug 09 2019 |
21627 |
540.34 |
| Aug 02 2019 |
21640 |
540.34 |
| Jul 26 2019 |
21654 |
540.34 |
| Jul 19 2019 |
21669 |
540.34 |
| Jul 12 2019 |
21712 |
540.34 |
| Jul 05 2019 |
21726 |
540.34 |
| Jun 28 2019 |
21778 |
540.34 |
| Jun 21 2019 |
21808 |
540.34 |
| Jun 14 2019 |
21805 |
540.34 |
| Jun 07 2019 |
21784 |
540.34 |
| May 31 2019 |
21816 |
540.34 |
| May 24 2019 |
21825 |
540.34 |
| May 17 2019 |
21863 |
540.34 |
| May 10 2019 |
21852 |
540.34 |
| May 03 2019 |
21872 |
540.34 |
| Apr 26 2019 |
21866 |
540.34 |
| Apr 19 2019 |
21868 |
540.34 |
| Apr 12 2019 |
21876 |
540.34 |
| Apr 05 2019 |
21876 |
540.34 |
| Mar 29 2019 |
21877 |
540.34 |
| Mar 22 2019 |
21867 |
540.34 |
| Mar 15 2019 |
21874 |
540.34 |
| Mar 08 2019 |
21791 |
540.34 |
| Mar 01 2019 |
21793 |
540.34 |
| Feb 22 2019 |
21786 |
540.34 |
| Feb 15 2019 |
21791 |
540.34 |
| Feb 08 2019 |
21761 |
540.34 |
| Feb 01 2019 |
21789 |
540.34 |
| Jan 25 2019 |
21800 |
540.34 |
| Jan 18 2019 |
21301 |
540.34 |
| Jan 11 2019 |
21987 |
540.34 |
| Jan 04 2019 |
22133 |
540.34 |
| Dec 28 2018 |
22078 |
540.34 |
| Dec 21 2018 |
21926 |
540.34 |
| Dec 14 2018 |
22061 |
540.34 |
| Dec 07 2018 |
22305 |
540.34 |
| Nov 30 2018 |
22616 |
540.34 |
| Nov 23 2018 |
22858 |
540.34 |
| Nov 16 2018 |
23342 |
540.34 |
| Nov 09 2018 |
23487 |
540.34 |
| Nov 02 2018 |
23661 |
540.34 |
| Oct 26 2018 |
23432 |
540.34 |
| Oct 19 2018 |
23551 |
540.34 |
| Oct 12 2018 |
23420 |
540.34 |
| Oct 05 2018 |
23162 |
540.34 |
| Sep 28 2018 |
23239 |
540.34 |
| Sep 07 2018 |
14459 |
456.15 |
| Aug 31 2018 |
14326 |
456.15 |
| Aug 24 2018 |
14291 |
456.15 |
| Aug 17 2018 |
14276 |
456.15 |
| Aug 10 2018 |
14285 |
456.15 |
| Aug 03 2018 |
14307 |
456.15 |
| Jul 27 2018 |
14320 |
456.15 |
| Jul 20 2018 |
14337 |
456.15 |
| Jul 13 2018 |
14337 |
456.15 |
| Jul 06 2018 |
14307 |
456.15 |
| Jun 29 2018 |
14366 |
456.15 |
| Jun 22 2018 |
14366 |
456.15 |
| Jun 15 2018 |
14390 |
456.15 |
| Jun 08 2018 |
14410 |
456.15 |
| Jun 01 2018 |
14398 |
456.15 |
| May 25 2018 |
14413 |
456.15 |
| May 18 2018 |
14382 |
456.15 |
| May 11 2018 |
14409 |
456.15 |
| May 04 2018 |
14469 |
456.15 |
| Apr 27 2018 |
14463 |
456.15 |
| Apr 20 2018 |
14505 |
456.15 |
| Apr 13 2018 |
14503 |
456.15 |
| Apr 06 2018 |
14503 |
456.15 |
| Mar 30 2018 |
14500 |
456.15 |
| Mar 23 2018 |
14500 |
456.15 |
| Mar 16 2018 |
14490 |
456.15 |
| Mar 09 2018 |
14490 |
456.15 |
| Mar 02 2018 |
14494 |
456.15 |
| Feb 23 2018 |
14485 |
456.15 |
| Feb 16 2018 |
14496 |
456.15 |
| Feb 09 2018 |
14494 |
456.15 |
| Feb 02 2018 |
14509 |
456.15 |
| Jan 26 2018 |
14542 |
456.15 |
| Jan 19 2018 |
14496 |
456.15 |
| Jan 12 2018 |
14106 |
456.15 |
| Jan 05 2018 |
14362 |
456.15 |
| Dec 29 2017 |
18555 |
496.65 |
| Dec 22 2017 |
18535 |
496.65 |
| Dec 15 2017 |
18509 |
496.65 |
| Dec 08 2017 |
18857 |
496.65 |
| Dec 01 2017 |
19008 |
496.65 |
| Nov 24 2017 |
19057 |
496.65 |
| Nov 17 2017 |
21778 |
521.87 |
| Nov 10 2017 |
22372 |
521.87 |
| Nov 03 2017 |
22449 |
521.87 |
| Oct 27 2017 |
21598 |
513.07 |
| Oct 20 2017 |
20802 |
505.57 |
| Oct 13 2017 |
20541 |
505.57 |
| Oct 06 2017 |
20310 |
505.57 |
| Sep 29 2017 |
20310 |
505.57 |
| Sep 22 2017 |
20222 |
505.57 |
| Sep 15 2017 |
19586 |
499.65 |
| Sep 08 2017 |
21283 |
518.88 |
| Sep 01 2017 |
21316 |
518.88 |
| Aug 25 2017 |
21308 |
518.88 |
| Aug 18 2017 |
21336 |
518.88 |
| Aug 11 2017 |
21225 |
518.88 |
| Aug 04 2017 |
21251 |
518.88 |
| Jul 28 2017 |
21247 |
518.88 |
| Jul 21 2017 |
21270 |
518.88 |
| Jul 14 2017 |
21274 |
518.88 |
| Jul 07 2017 |
21270 |
518.88 |
| Jun 30 2017 |
21277 |
518.88 |
| Jun 23 2017 |
21277 |
518.88 |
| Jun 16 2017 |
21273 |
518.88 |
| Jun 09 2017 |
21243 |
518.88 |
| Jun 02 2017 |
21249 |
518.88 |
| May 26 2017 |
21071 |
518.88 |
| May 19 2017 |
21102 |
518.88 |
| May 12 2017 |
21040 |
518.88 |
| May 05 2017 |
20967 |
518.88 |
| Apr 28 2017 |
20937 |
518.88 |
| Apr 21 2017 |
20904 |
518.88 |
| Apr 14 2017 |
20939 |
518.88 |
| Apr 07 2017 |
20940 |
518.88 |
| Mar 31 2017 |
20939 |
518.88 |
| Mar 24 2017 |
20941 |
518.88 |
| Mar 17 2017 |
20933 |
518.88 |
| Mar 10 2017 |
20952 |
518.88 |
| Mar 03 2017 |
20952 |
518.88 |
| Feb 24 2017 |
20956 |
518.88 |
| Feb 17 2017 |
20973 |
518.88 |
| Feb 10 2017 |
20996 |
518.88 |
| Feb 03 2017 |
20989 |
518.88 |
| Jan 27 2017 |
20975 |
518.88 |
| Jan 20 2017 |
20995 |
518.88 |
| Jan 13 2017 |
21021 |
518.88 |
| Jan 06 2017 |
21931 |
525.9 |
| Dec 30 2016 |
22017 |
525.9 |
| Dec 23 2016 |
22013 |
525.9 |
| Dec 16 2016 |
22071 |
525.9 |
| Dec 09 2016 |
22217 |
525.9 |
| Dec 02 2016 |
22695 |
525.9 |
| Nov 25 2016 |
22571 |
525.9 |
| Nov 18 2016 |
23017 |
526.93 |
| Nov 11 2016 |
23401 |
526.93 |
| Nov 04 2016 |
22880 |
520.98 |
| Oct 28 2016 |
24710 |
539.13 |
| Oct 21 2016 |
25736 |
547.42 |
| Oct 14 2016 |
25603 |
545.94 |
| Oct 07 2016 |
25444 |
545.94 |
| Sep 30 2016 |
25390 |
545.94 |
| Sep 23 2016 |
24882 |
545.94 |
| Sep 16 2016 |
25128 |
552.89 |
| Sep 09 2016 |
25577 |
561.3 |
| Sep 02 2016 |
25488 |
561.3 |
| Aug 26 2016 |
25532 |
561.3 |
| Aug 19 2016 |
25062 |
561.3 |
| Aug 12 2016 |
25047 |
561.3 |
| Aug 05 2016 |
25068 |
561.3 |
| Jul 29 2016 |
25070 |
561.3 |
| Jul 22 2016 |
25040 |
561.3 |
| Jun 28 2016 |
25042 |
561.3 |
| Jun 21 2016 |
25113 |
561.3 |
| Jun 14 2016 |
25113 |
561.3 |
| Jun 07 2016 |
25115 |
561.3 |
| May 31 2016 |
25122 |
561.3 |
| May 24 2016 |
25122 |
561.3 |
| May 17 2016 |
25098 |
561.3 |
| May 10 2016 |
25099 |
561.3 |
| May 03 2016 |
25105 |
561.3 |
| Apr 26 2016 |
25100 |
561.3 |
| Apr 19 2016 |
25060 |
561.3 |
| Apr 12 2016 |
25118 |
561.3 |
| Apr 05 2016 |
25118 |
561.3 |
| Mar 29 2016 |
25118 |
561.3 |
| Mar 22 2016 |
25100 |
561.3 |
| Mar 15 2016 |
25100 |
561.3 |
| Mar 08 2016 |
25123 |
561.3 |
| Mar 01 2016 |
25119 |
561.3 |
| Feb 23 2016 |
25117 |
561.3 |
| Feb 16 2016 |
25038 |
561.3 |
| Feb 09 2016 |
25038 |
561.3 |
| Feb 02 2016 |
24980 |
561.3 |
| Jan 26 2016 |
25024 |
561.3 |
| Jan 19 2016 |
25036 |
561.3 |
| Jan 12 2016 |
24590 |
561.3 |
| Jan 05 2016 |
25035 |
561.3 |
| Dec 29 2015 |
25069 |
561.3 |
| Dec 22 2015 |
24870 |
561.3 |
| Dec 15 2015 |
23632 |
549.54 |
| Dec 08 2015 |
23983 |
549.54 |
| Dec 01 2015 |
24068 |
549.54 |
| Nov 24 2015 |
23873 |
549.54 |
| Nov 17 2015 |
23888 |
552.92 |
| Nov 10 2015 |
21977 |
533.06 |
| Nov 03 2015 |
23002 |
542.38 |
| Oct 27 2015 |
22313 |
535.42 |
| Oct 20 2015 |
23004 |
541.77 |
| Oct 13 2015 |
21788 |
536.65 |
| Oct 06 2015 |
21758 |
536.65 |
| Sep 29 2015 |
21741 |
536.65 |
| Sep 22 2015 |
22585 |
532.34 |
| Sep 15 2015 |
30038 |
532.34 |
| Sep 14 2015 |
20590 |
532.34 |
| Sep 07 2015 |
20563 |
532.34 |
| Aug 31 2015 |
20605 |
532.34 |
| Aug 24 2015 |
20516 |
532.34 |
| Aug 17 2015 |
20548 |
532.34 |
| Aug 10 2015 |
20563 |
532.34 |
| Aug 03 2015 |
20562 |
532.34 |
| Jul 27 2015 |
20562 |
532.34 |
| Jul 20 2015 |
20561 |
532.34 |
| Jul 13 2015 |
20561 |
532.34 |
| Jul 06 2015 |
20561 |
532.34 |
| Jun 29 2015 |
20561 |
532.34 |
| Jun 22 2015 |
20561 |
532.34 |
| Jun 15 2015 |
20561 |
532.34 |
| Jun 08 2015 |
20703 |
532.34 |
| Jun 01 2015 |
20703 |
532.34 |
| May 25 2015 |
20703 |
532.34 |
| May 18 2015 |
20703 |
532.34 |
| May 11 2015 |
20703 |
532.34 |
| May 04 2015 |
20703 |
532.34 |
| Apr 27 2015 |
20681 |
532.34 |
| Apr 20 2015 |
20667 |
532.34 |
| Apr 13 2015 |
20666 |
532.34 |
| Apr 06 2015 |
20701 |
532.34 |
| Mar 30 2015 |
20701 |
532.34 |
| Mar 23 2015 |
20721 |
532.34 |
| Mar 16 2015 |
20709 |
532.34 |
| Mar 09 2015 |
20708 |
532.34 |
| Mar 02 2015 |
20693 |
532.34 |
| Feb 23 2015 |
20552 |
532.34 |
| Feb 16 2015 |
20520 |
532.34 |
| Feb 09 2015 |
20530 |
532.34 |
| Feb 02 2015 |
20539 |
532.34 |
| Jan 26 2015 |
20526 |
532.34 |
| Jan 19 2015 |
20510 |
532.34 |
| Jan 12 2015 |
20373 |
532.34 |
| Jan 05 2015 |
20677 |
532.34 |
| Dec 29 2014 |
20691 |
532.34 |
| Dec 22 2014 |
21165 |
537.14 |
| Dec 15 2014 |
20853 |
537.14 |
| Dec 08 2014 |
21024 |
537.14 |
| Dec 01 2014 |
21175 |
537.14 |
| Nov 24 2014 |
21199 |
537.14 |
| Nov 17 2014 |
23738 |
561.75 |
| Nov 10 2014 |
23935 |
561.75 |
| Nov 03 2014 |
25750 |
582.99 |
| Oct 27 2014 |
26441 |
591.53 |
| Oct 20 2014 |
27917 |
607.25 |
| Oct 13 2014 |
27418 |
601.83 |
| Oct 06 2014 |
21292 |
537.98 |
