Sep 28 2018 |
30103 |
627.77 |
Sep 21 2018 |
30228 |
627.77 |
Sep 14 2018 |
29840 |
627.77 |
Sep 07 2018 |
29579 |
627.77 |
Aug 31 2018 |
29292 |
627.77 |
Aug 24 2018 |
29200 |
627.77 |
Aug 17 2018 |
29190 |
627.77 |
Aug 10 2018 |
29208 |
627.77 |
Aug 03 2018 |
29243 |
627.77 |
Jul 27 2018 |
29261 |
627.77 |
Jul 20 2018 |
29291 |
627.77 |
Jul 13 2018 |
29292 |
627.77 |
Jul 06 2018 |
29265 |
627.77 |
Jun 29 2018 |
29349 |
627.77 |
Jun 22 2018 |
29349 |
627.77 |
Jun 15 2018 |
29372 |
627.77 |
Jun 08 2018 |
29410 |
627.77 |
Jun 01 2018 |
29385 |
627.77 |
May 25 2018 |
29421 |
627.77 |
May 18 2018 |
29362 |
627.77 |
May 11 2018 |
29392 |
627.77 |
May 04 2018 |
29516 |
627.77 |
Apr 27 2018 |
29501 |
627.77 |
Apr 20 2018 |
29573 |
627.77 |
Apr 13 2018 |
29565 |
627.77 |
Apr 06 2018 |
29565 |
627.77 |
Mar 30 2018 |
29563 |
627.77 |
Mar 23 2018 |
29563 |
627.77 |
Mar 16 2018 |
29545 |
627.77 |
Mar 09 2018 |
29545 |
627.77 |
Mar 02 2018 |
29553 |
627.77 |
Feb 23 2018 |
29546 |
627.77 |
Feb 16 2018 |
29563 |
627.77 |
Feb 09 2018 |
29551 |
627.77 |
Feb 02 2018 |
29577 |
627.77 |
Jan 26 2018 |
29609 |
627.77 |
Jan 19 2018 |
29495 |
627.77 |
Jan 12 2018 |
29016 |
627.77 |
Jan 05 2018 |
29193 |
627.77 |
Dec 29 2017 |
29288 |
627.77 |
Dec 22 2017 |
29276 |
627.77 |
Dec 15 2017 |
29305 |
627.77 |
Dec 08 2017 |
29752 |
627.77 |
Dec 01 2017 |
30082 |
627.77 |
Nov 24 2017 |
30100 |
627.77 |
Nov 17 2017 |
30456 |
627.77 |
Nov 10 2017 |
31317 |
627.77 |
Nov 03 2017 |
29595 |
601.85 |
Oct 27 2017 |
30828 |
615.81 |
Oct 20 2017 |
30758 |
615.72 |
Oct 13 2017 |
30663 |
618.32 |
Oct 06 2017 |
30363 |
618.32 |
Sep 29 2017 |
27706 |
585.74 |
Sep 22 2017 |
27559 |
585.74 |
Sep 15 2017 |
27515 |
585.74 |
Sep 08 2017 |
27218 |
585.74 |
Sep 01 2017 |
27258 |
585.74 |
Aug 25 2017 |
27244 |
585.74 |
Aug 18 2017 |
27276 |
585.74 |
Aug 11 2017 |
27131 |
585.74 |
Aug 04 2017 |
27160 |
585.74 |
Jul 28 2017 |
27157 |
585.74 |
Jul 21 2017 |
27188 |
585.74 |
Jul 14 2017 |
27188 |
585.74 |
Jul 07 2017 |
27179 |
585.74 |
Jun 30 2017 |
27188 |
585.74 |
Jun 23 2017 |
27186 |
585.74 |
Jun 16 2017 |
27185 |
585.74 |
Jun 09 2017 |
27161 |
585.74 |
Jun 02 2017 |
27167 |
585.74 |
May 26 2017 |
26954 |
585.74 |
May 19 2017 |
27001 |
585.74 |
May 12 2017 |
26938 |
585.74 |
May 05 2017 |
26832 |
585.74 |
Apr 28 2017 |
26791 |
585.74 |
Apr 21 2017 |
26761 |
585.74 |
Apr 14 2017 |
26806 |
585.74 |
Apr 07 2017 |
26807 |
585.74 |
Mar 31 2017 |
26806 |
585.74 |
Mar 24 2017 |
26808 |
585.74 |
Mar 17 2017 |
26801 |
585.74 |
Mar 10 2017 |
26819 |
585.74 |
Mar 03 2017 |
26819 |
585.74 |
Feb 24 2017 |
26822 |
585.74 |
Feb 17 2017 |
26840 |
585.74 |
Feb 10 2017 |
26867 |
585.74 |
Feb 03 2017 |
26860 |
585.74 |
Jan 27 2017 |
26819 |
585.74 |
Jan 20 2017 |
26831 |
585.74 |
Jan 13 2017 |
26864 |
585.74 |
Jan 06 2017 |
27200 |
585.74 |
Dec 30 2016 |
27293 |
585.74 |
Dec 23 2016 |
27288 |
585.74 |
Dec 16 2016 |
27330 |
585.74 |
Dec 09 2016 |
27538 |
585.74 |
Dec 02 2016 |
28124 |
585.74 |
Nov 25 2016 |
28015 |
585.74 |
Nov 18 2016 |
28585 |
585.74 |
Nov 11 2016 |
29066 |
585.74 |
Nov 04 2016 |
30750 |
603 |
Oct 28 2016 |
29926 |
592.82 |
Oct 21 2016 |
29428 |
585.27 |
Oct 14 2016 |
27407 |
563.55 |
Oct 07 2016 |
16521 |
464.84 |
Sep 23 2016 |
27928 |
576.92 |
Sep 16 2016 |
27482 |
576.92 |
Sep 09 2016 |
32109 |
639.38 |
Sep 02 2016 |
32032 |
639.38 |
Aug 26 2016 |
32079 |
639.38 |
Aug 19 2016 |
31515 |
639.38 |
Aug 12 2016 |
31507 |
639.38 |
Aug 05 2016 |
31528 |
639.38 |
Jul 29 2016 |
31530 |
639.38 |
Jul 22 2016 |
31497 |
639.38 |
Jun 28 2016 |
31499 |
639.38 |
Jun 21 2016 |
31586 |
639.38 |
Jun 14 2016 |
31586 |
639.38 |
Jun 07 2016 |
31588 |
639.38 |
May 31 2016 |
31595 |
639.38 |
May 24 2016 |
31595 |
639.38 |
May 17 2016 |
31566 |
639.38 |
May 10 2016 |
31567 |
639.38 |
May 03 2016 |
31573 |
639.38 |
Apr 26 2016 |
31568 |
639.38 |
Apr 19 2016 |
31518 |
639.38 |
Apr 12 2016 |
31589 |
639.38 |
Apr 05 2016 |
31589 |
639.38 |
Mar 29 2016 |
31589 |
639.38 |
Mar 22 2016 |
31569 |
639.38 |
Mar 15 2016 |
31570 |
639.38 |
Mar 08 2016 |
31594 |
639.38 |
Mar 01 2016 |
31589 |
639.38 |
Feb 23 2016 |
31584 |
639.38 |
Feb 16 2016 |
31497 |
639.38 |
Feb 09 2016 |
31497 |
639.38 |
Feb 02 2016 |
31433 |
639.38 |
Jan 26 2016 |
31478 |
639.38 |
Jan 19 2016 |
31492 |
639.38 |
Jan 12 2016 |
31062 |
639.38 |
Jan 05 2016 |
31551 |
639.38 |
Dec 29 2015 |
31596 |
639.38 |
Dec 22 2015 |
31361 |
639.38 |
Dec 15 2015 |
31224 |
639.38 |
Dec 08 2015 |
31591 |
639.38 |
Dec 01 2015 |
31734 |
639.38 |
Nov 24 2015 |
31454 |
639.38 |
Nov 17 2015 |
31109 |
639.38 |
Nov 10 2015 |
30198 |
625.32 |
Nov 03 2015 |
28880 |
607.54 |
Oct 27 2015 |
28187 |
597.99 |
Oct 20 2015 |
27529 |
590.16 |
Oct 13 2015 |
25195 |
571.77 |
Oct 06 2015 |
25221 |
571.77 |
Sep 29 2015 |
25164 |
571.77 |
Sep 22 2015 |
7046 |
585.86 |
Sep 15 2015 |
22928 |
585.86 |
Sep 14 2015 |
25373 |
585.86 |
Sep 07 2015 |
25268 |
585.86 |
Aug 31 2015 |
25325 |
585.86 |
Aug 24 2015 |
25234 |
585.86 |
Aug 17 2015 |
25282 |
585.86 |
Aug 10 2015 |
25297 |
585.86 |
Aug 03 2015 |
25297 |
585.86 |
Jul 27 2015 |
25297 |
585.86 |
Jul 20 2015 |
25296 |
585.86 |
Jul 13 2015 |
25296 |
585.86 |
Jul 06 2015 |
25296 |
585.86 |
Jun 29 2015 |
25296 |
585.86 |
Jun 22 2015 |
25296 |
585.86 |
Jun 15 2015 |
25296 |
585.86 |
Jun 08 2015 |
25479 |
585.86 |
Jun 01 2015 |
25479 |
585.86 |
May 25 2015 |
25479 |
585.86 |
May 18 2015 |
25479 |
585.86 |
May 11 2015 |
25479 |
585.86 |
May 04 2015 |
25479 |
585.86 |
Apr 27 2015 |
25451 |
585.86 |
Apr 20 2015 |
25435 |
585.86 |
Apr 13 2015 |
25434 |
585.86 |
Apr 06 2015 |
25472 |
585.86 |
Mar 30 2015 |
25472 |
585.86 |
Mar 23 2015 |
25493 |
585.86 |
Mar 16 2015 |
25469 |
585.86 |
Mar 09 2015 |
25468 |
585.86 |
Mar 02 2015 |
25450 |
585.86 |
Feb 23 2015 |
25275 |
585.86 |
Feb 16 2015 |
25246 |
585.86 |
Feb 09 2015 |
25256 |
585.86 |
Feb 02 2015 |
25264 |
585.86 |
Jan 26 2015 |
25247 |
585.86 |
Jan 19 2015 |
25220 |
585.86 |
Jan 12 2015 |
25075 |
585.86 |
Jan 05 2015 |
25399 |
585.86 |
Dec 29 2014 |
25411 |
585.86 |
Dec 22 2014 |
25466 |
585.86 |
Dec 15 2014 |
25094 |
585.86 |
Dec 08 2014 |
25377 |
585.86 |
Dec 01 2014 |
25531 |
585.86 |
Nov 24 2014 |
25556 |
585.86 |
Nov 17 2014 |
25802 |
585.86 |
Nov 10 2014 |
30126 |
638.13 |
Nov 03 2014 |
29815 |
634.15 |
Oct 27 2014 |
29876 |
635.84 |
Oct 20 2014 |
32112 |
674.61 |
Oct 13 2014 |
32898 |
698.07 |
Oct 06 2014 |
32282 |
698.07 |