| Nov 30 2023 |
3407 |
405.67 |
| Nov 23 2023 |
3410 |
405.67 |
| Nov 16 2023 |
3490 |
405.67 |
| Nov 09 2023 |
3351 |
405.67 |
| Nov 02 2023 |
3291 |
405.67 |
| Oct 26 2023 |
3177 |
402.58 |
| Oct 19 2023 |
3900 |
393.15 |
| Oct 12 2023 |
3530 |
385.73 |
| Oct 05 2023 |
3888 |
397.79 |
| Sep 28 2023 |
3885 |
397.79 |
| Sep 21 2023 |
3873 |
397.79 |
| Sep 14 2023 |
3926 |
397.79 |
| Sep 07 2023 |
3936 |
397.79 |
| Aug 31 2023 |
3950 |
397.79 |
| Aug 24 2023 |
3942 |
397.79 |
| Aug 17 2023 |
3935 |
397.79 |
| Aug 10 2023 |
3935 |
397.79 |
| Aug 03 2023 |
3943 |
397.79 |
| Jul 27 2023 |
3937 |
397.79 |
| Jul 20 2023 |
3888 |
397.79 |
| Jul 13 2023 |
3888 |
397.79 |
| Jul 06 2023 |
3871 |
397.79 |
| Jun 29 2023 |
3873 |
397.79 |
| Jun 22 2023 |
3873 |
397.79 |
| Jun 15 2023 |
3873 |
397.79 |
| Jun 08 2023 |
3876 |
397.79 |
| Jun 01 2023 |
3869 |
397.79 |
| May 25 2023 |
3864 |
397.79 |
| May 18 2023 |
3864 |
397.79 |
| May 11 2023 |
3864 |
397.79 |
| May 04 2023 |
3864 |
397.79 |
| Apr 27 2023 |
3866 |
397.79 |
| Apr 20 2023 |
3866 |
397.79 |
| Apr 13 2023 |
3866 |
397.79 |
| Apr 06 2023 |
3871 |
397.79 |
| Mar 30 2023 |
3870 |
397.79 |
| Mar 23 2023 |
3870 |
397.79 |
| Mar 16 2023 |
3870 |
397.79 |
| Mar 09 2023 |
3870 |
397.79 |
| Mar 02 2023 |
3871 |
397.79 |
| Feb 23 2023 |
3870 |
397.79 |
| Feb 16 2023 |
3872 |
397.79 |
| Feb 09 2023 |
3879 |
397.79 |
| Feb 02 2023 |
3885 |
397.79 |
| Jan 26 2023 |
3880 |
397.79 |
| Jan 19 2023 |
3868 |
397.79 |
| Jan 12 2023 |
3824 |
397.79 |
| Jan 05 2023 |
3857 |
397.79 |
| Dec 29 2022 |
3860 |
397.79 |
| Dec 22 2022 |
4880 |
372.35 |
| Dec 15 2022 |
4866 |
372.35 |
| Dec 08 2022 |
4407 |
362.7 |
| Dec 01 2022 |
4349 |
362.7 |
| Nov 24 2022 |
4359 |
362.7 |
| Nov 17 2022 |
4260 |
362.7 |
| Nov 10 2022 |
4199 |
362.7 |
| Nov 03 2022 |
4060 |
362.7 |
| Oct 27 2022 |
3729 |
362.7 |
| Oct 20 2022 |
3934 |
370.96 |
| Oct 13 2022 |
3872 |
370.96 |
| Oct 06 2022 |
3756 |
370.96 |
| Sep 29 2022 |
3667 |
370.96 |
| Sep 22 2022 |
3329 |
360.42 |
| Sep 15 2022 |
3277 |
360.42 |
| Sep 08 2022 |
3277 |
360.42 |
| Sep 01 2022 |
3280 |
360.42 |
| Aug 25 2022 |
3270 |
360.42 |
| Aug 18 2022 |
3270 |
360.42 |
| Aug 11 2022 |
3277 |
360.42 |
| Aug 04 2022 |
3266 |
360.42 |
| Jul 28 2022 |
3266 |
360.42 |
| Jul 21 2022 |
3266 |
360.42 |
| Jul 14 2022 |
3266 |
360.42 |
| Jul 07 2022 |
3266 |
360.42 |
| Jun 30 2022 |
3266 |
360.42 |
| Jun 23 2022 |
3256 |
360.42 |
| Jun 16 2022 |
3256 |
360.42 |
| Jun 09 2022 |
3261 |
360.42 |
| Jun 02 2022 |
3261 |
360.42 |
| May 26 2022 |
3260 |
360.42 |
| May 19 2022 |
3260 |
360.42 |
| May 12 2022 |
3260 |
360.42 |
| May 05 2022 |
3260 |
360.42 |
| Apr 28 2022 |
3256 |
360.42 |
| Apr 21 2022 |
3256 |
360.42 |
| Apr 14 2022 |
3256 |
360.42 |
| Apr 07 2022 |
3256 |
360.42 |
| Mar 31 2022 |
3256 |
360.42 |
| Mar 24 2022 |
3256 |
360.42 |
| Mar 17 2022 |
3252 |
360.42 |
| Mar 10 2022 |
3252 |
360.42 |
| Mar 03 2022 |
3252 |
360.42 |
| Feb 24 2022 |
3244 |
360.42 |
| Feb 17 2022 |
3250 |
360.42 |
| Feb 10 2022 |
3254 |
360.42 |
| Feb 03 2022 |
3261 |
360.42 |
| Jan 27 2022 |
3265 |
360.42 |
| Jan 20 2022 |
3161 |
360.42 |
| Jan 13 2022 |
3194 |
360.42 |
| Jan 06 2022 |
3310 |
360.42 |
| Dec 30 2021 |
3329 |
360.42 |
| Dec 23 2021 |
3344 |
360.42 |
| Dec 16 2021 |
3354 |
360.42 |
| Dec 09 2021 |
3395 |
360.42 |
| Dec 02 2021 |
3459 |
360.42 |
| Nov 25 2021 |
3706 |
367.71 |
| Nov 18 2021 |
3492 |
359.72 |
| Nov 11 2021 |
3480 |
359.32 |
| Nov 04 2021 |
3560 |
359.32 |
| Oct 28 2021 |
3688 |
359.32 |
| Oct 21 2021 |
3722 |
359.32 |
| Oct 14 2021 |
3745 |
359.32 |
| Oct 07 2021 |
3654 |
359.32 |
| Sep 30 2021 |
3854 |
362.7 |
| Sep 23 2021 |
3923 |
362.7 |
| Sep 16 2021 |
4015 |
363.01 |
| Sep 09 2021 |
4065 |
363.01 |
| Sep 02 2021 |
4107 |
363.01 |
| Aug 26 2021 |
4107 |
363.01 |
| Aug 19 2021 |
4113 |
363.01 |
| Aug 12 2021 |
4123 |
363.01 |
| Aug 05 2021 |
4129 |
363.01 |
| Jul 29 2021 |
4135 |
363.01 |
| Jun 03 2021 |
4432 |
363.01 |
| May 21 2021 |
1766 |
348.42 |
| May 14 2021 |
1735 |
348.42 |
| May 07 2021 |
1735 |
348.42 |
| Apr 30 2021 |
1719 |
348.42 |
| Apr 23 2021 |
1719 |
348.42 |
| Apr 16 2021 |
1719 |
348.42 |
| Apr 09 2021 |
1719 |
348.42 |
| Apr 02 2021 |
1719 |
348.42 |
| Mar 26 2021 |
1720 |
348.42 |
| Mar 19 2021 |
1711 |
348.42 |
| Mar 12 2021 |
1711 |
348.42 |
| Mar 05 2021 |
1711 |
348.42 |
| Feb 26 2021 |
1711 |
348.42 |
| Feb 19 2021 |
1691 |
348.42 |
| Feb 12 2021 |
1694 |
348.42 |
| Feb 05 2021 |
1695 |
348.42 |
| Jan 29 2021 |
1740 |
348.42 |
| Jan 22 2021 |
1725 |
348.42 |
| Jan 15 2021 |
1580 |
348.42 |
| Jan 08 2021 |
2170 |
348.42 |
| Jan 01 2021 |
2153 |
348.42 |
| Dec 25 2020 |
2214 |
348.42 |
| Dec 18 2020 |
2263 |
348.42 |
| Dec 11 2020 |
2712 |
348.42 |
| Dec 04 2020 |
3140 |
348.42 |
| Nov 27 2020 |
3671 |
368.98 |
| Nov 20 2020 |
3949 |
362.52 |
| Nov 13 2020 |
4392 |
367.29 |
| Nov 06 2020 |
4681 |
367.29 |
| Oct 30 2020 |
4988 |
367.29 |
| Oct 23 2020 |
5295 |
367.29 |
| Oct 16 2020 |
5275 |
363.01 |
| Oct 09 2020 |
5484 |
363.01 |
| Oct 02 2020 |
5658 |
363.01 |
| Sep 25 2020 |
6141 |
369.02 |
| Sep 18 2020 |
6297 |
369.02 |
| Sep 11 2020 |
6355 |
369.02 |
| Sep 04 2020 |
6429 |
369.02 |
| Aug 28 2020 |
6465 |
369.02 |
| Aug 21 2020 |
6499 |
369.02 |
| Aug 14 2020 |
6503 |
369.02 |
| Aug 07 2020 |
6566 |
369.02 |
| Jul 31 2020 |
6594 |
369.02 |
| Jul 24 2020 |
6594 |
369.02 |
| Jul 17 2020 |
6609 |
369.02 |
| Jul 10 2020 |
6630 |
369.02 |
| Jul 03 2020 |
6654 |
369.02 |
| Jun 26 2020 |
6654 |
369.02 |
| Jun 19 2020 |
6654 |
369.02 |
| Jun 12 2020 |
6655 |
369.02 |
| Jun 05 2020 |
6663 |
369.02 |
| May 29 2020 |
6676 |
369.02 |
| May 22 2020 |
6687 |
369.02 |
| May 15 2020 |
6687 |
369.02 |
| May 08 2020 |
6688 |
369.02 |
| May 01 2020 |
6694 |
369.02 |
| Apr 24 2020 |
6716 |
369.02 |
| Apr 17 2020 |
6716 |
369.02 |
| Apr 10 2020 |
6716 |
369.02 |
| Apr 03 2020 |
6716 |
369.02 |
| Mar 27 2020 |
6716 |
369.02 |
| Mar 20 2020 |
6721 |
369.02 |
| Mar 13 2020 |
6721 |
369.02 |
| Mar 06 2020 |
6721 |
369.02 |
| Feb 28 2020 |
6722 |
369.02 |
| Feb 21 2020 |
6749 |
369.02 |
| Feb 14 2020 |
6754 |
369.02 |
| Feb 07 2020 |
6764 |
369.02 |
| Jan 31 2020 |
6783 |
369.02 |
| Jan 24 2020 |
6510 |
369.02 |
| Jan 17 2020 |
6531 |
369.02 |
| Jan 10 2020 |
6955 |
369.02 |
| Jan 03 2020 |
6924 |
369.02 |
| Dec 27 2019 |
6937 |
369.02 |
| Dec 20 2019 |
6944 |
369.02 |
| Dec 13 2019 |
6967 |
369.02 |
| Dec 06 2019 |
6785 |
369.02 |
| Nov 29 2019 |
6962 |
369.62 |
| Nov 22 2019 |
6993 |
369.62 |
| Nov 15 2019 |
7035 |
369.77 |
| Nov 08 2019 |
7069 |
369.77 |
| Nov 01 2019 |
7053 |
369.77 |
| Oct 25 2019 |
7004 |
369.77 |
| Oct 18 2019 |
7409 |
377.49 |
| Oct 11 2019 |
7498 |
377.49 |
| Oct 04 2019 |
7536 |
377.49 |
| Sep 27 2019 |
8050 |
383.81 |
| Sep 20 2019 |
9005 |
397.12 |
| Sep 13 2019 |
10441 |
413.48 |
| Sep 06 2019 |
11274 |
425.69 |
| Aug 30 2019 |
11329 |
425.69 |
| Aug 23 2019 |
11347 |
425.69 |
| Aug 16 2019 |
11261 |
425.69 |
| Aug 09 2019 |
11261 |
425.69 |
| Aug 02 2019 |
11267 |
425.69 |
| Jul 26 2019 |
11275 |
425.69 |
| Jul 19 2019 |
11291 |
425.69 |
| Jul 12 2019 |
11313 |
425.69 |
| Jul 05 2019 |
11322 |
425.69 |
| Jun 28 2019 |
11343 |
425.69 |
| Jun 21 2019 |
11363 |
425.69 |
| Jun 14 2019 |
11357 |
425.69 |
| Jun 07 2019 |
11342 |
425.69 |
| May 31 2019 |
11360 |
425.69 |
| May 24 2019 |
11358 |
425.69 |
| May 17 2019 |
11380 |
425.69 |
| May 10 2019 |
11374 |
425.69 |
| May 03 2019 |
11382 |
425.69 |
| Apr 26 2019 |
11374 |
425.69 |
| Apr 19 2019 |
11374 |
425.69 |
| Apr 12 2019 |
11377 |
425.69 |
| Apr 05 2019 |
11377 |
425.69 |
| Mar 29 2019 |
11377 |
425.69 |
| Mar 22 2019 |
11374 |
425.69 |
| Mar 15 2019 |
11383 |
425.69 |
| Mar 08 2019 |
11327 |
425.69 |
| Mar 01 2019 |
11332 |
425.69 |
| Feb 22 2019 |
11326 |
425.69 |
| Feb 15 2019 |
11343 |
425.69 |
| Feb 08 2019 |
11327 |
425.69 |
| Feb 01 2019 |
11351 |
425.69 |
| Jan 25 2019 |
11354 |
425.69 |
| Jan 18 2019 |
10971 |
425.69 |
| Jan 11 2019 |
11497 |
425.69 |
| Jan 04 2019 |
11556 |
425.69 |
| Dec 28 2018 |
11564 |
425.69 |
| Dec 21 2018 |
11494 |
425.69 |
| Dec 14 2018 |
12945 |
440.55 |
| Dec 07 2018 |
13869 |
449.01 |
| Nov 30 2018 |
14080 |
449.01 |
| Nov 23 2018 |
14234 |
449.01 |
| Nov 16 2018 |
14462 |
449.01 |
| Nov 09 2018 |
14494 |
449.01 |
| Nov 02 2018 |
14712 |
450.49 |
| Oct 26 2018 |
14444 |
450.49 |
| Oct 19 2018 |
14621 |
451.57 |
| Oct 12 2018 |
14476 |
451.57 |
| Oct 05 2018 |
15353 |
461.94 |
| Sep 28 2018 |
15403 |
461.94 |
| Sep 21 2018 |
15227 |
460.32 |
| Sep 14 2018 |
15004 |
460.32 |
| Sep 07 2018 |
14921 |
460.32 |
| Aug 31 2018 |
14789 |
460.32 |
| Aug 24 2018 |
14760 |
460.32 |
| Aug 17 2018 |
14746 |
460.32 |
| Aug 10 2018 |
14754 |
460.32 |
| Aug 03 2018 |
14777 |
460.32 |
| Jul 27 2018 |
14789 |
460.32 |
| Jul 20 2018 |
14807 |
460.32 |
| Jul 13 2018 |
14807 |
460.32 |
| Jul 06 2018 |
14777 |
460.32 |
| Jun 29 2018 |
14837 |
460.32 |
| Jun 22 2018 |
14837 |
460.32 |
| Jun 15 2018 |
14864 |
460.32 |
| Jun 08 2018 |
14885 |
460.32 |
| Jun 01 2018 |
14874 |
460.32 |
| May 25 2018 |
14888 |
460.32 |
| May 18 2018 |
14858 |
460.32 |
| May 11 2018 |
14885 |
460.32 |
| May 04 2018 |
14948 |
460.32 |
| Apr 27 2018 |
14942 |
460.32 |
| Apr 20 2018 |
14988 |
460.32 |
| Apr 13 2018 |
14984 |
460.32 |
| Apr 06 2018 |
14984 |
460.32 |
| Mar 30 2018 |
14983 |
460.32 |
| Mar 23 2018 |
14983 |
460.32 |
| Mar 16 2018 |
14970 |
460.32 |
| Mar 09 2018 |
14970 |
460.32 |
| Mar 02 2018 |
14975 |
460.32 |
| Feb 23 2018 |
14968 |
460.32 |
| Feb 16 2018 |
14979 |
460.32 |
| Feb 09 2018 |
14976 |
460.32 |
| Feb 02 2018 |
14992 |
460.32 |
| Jan 26 2018 |
15025 |
460.32 |
| Jan 19 2018 |
14971 |
460.32 |
| Jan 12 2018 |
14572 |
460.32 |
| Jan 05 2018 |
13514 |
447.62 |
| Dec 29 2017 |
12588 |
437.99 |
| Dec 22 2017 |
11120 |
422.49 |
| Dec 15 2017 |
11086 |
422.49 |
| Dec 08 2017 |
11326 |
422.49 |
| Dec 01 2017 |
10953 |
417.48 |
| Nov 24 2017 |
10985 |
417.48 |
| Nov 17 2017 |
9286 |
398.46 |
| Nov 10 2017 |
9540 |
398.46 |
| Nov 03 2017 |
9140 |
393.73 |
| Oct 27 2017 |
9034 |
393.73 |
| Oct 20 2017 |
9026 |
393.73 |
| Oct 13 2017 |
8877 |
393.73 |
| Oct 06 2017 |
8652 |
392.06 |
| Sep 29 2017 |
8648 |
392.06 |
| Sep 22 2017 |
8629 |
392.06 |
| Sep 15 2017 |
8633 |
392.06 |
| Sep 08 2017 |
8572 |
391.81 |
| Sep 01 2017 |
8581 |
391.81 |
| Aug 25 2017 |
8596 |
391.81 |
| Aug 18 2017 |
8624 |
391.81 |
| Aug 11 2017 |
8586 |
391.81 |
| Aug 04 2017 |
8599 |
391.81 |
| Jul 28 2017 |
8596 |
391.81 |
| Jul 21 2017 |
8606 |
391.81 |
| Jul 14 2017 |
8611 |
391.81 |
| Jul 07 2017 |
8607 |
391.81 |
| Jun 30 2017 |
8616 |
391.81 |
| Jun 23 2017 |
8614 |
391.81 |
| Jun 16 2017 |
8612 |
391.81 |
| Jun 09 2017 |
8590 |
391.81 |
| Jun 02 2017 |
8587 |
391.81 |
| May 26 2017 |
8474 |
391.81 |
| May 19 2017 |
8493 |
391.81 |
| May 12 2017 |
8456 |
391.81 |
| May 05 2017 |
8438 |
391.81 |
| Apr 28 2017 |
8431 |
391.81 |
| Apr 21 2017 |
8415 |
391.81 |
| Apr 14 2017 |
8421 |
391.81 |
| Apr 07 2017 |
8422 |
391.81 |
| Mar 31 2017 |
8422 |
391.81 |
| Mar 24 2017 |
8423 |
391.81 |
| Mar 17 2017 |
8413 |
391.81 |
| Mar 10 2017 |
8422 |
391.81 |
| Mar 03 2017 |
8422 |
391.81 |
| Feb 24 2017 |
8426 |
391.81 |
| Feb 17 2017 |
8436 |
391.81 |
| Feb 10 2017 |
8451 |
391.81 |
| Feb 03 2017 |
8441 |
391.81 |
| Jan 27 2017 |
8457 |
391.81 |
| Jan 20 2017 |
8476 |
391.81 |
| Jan 13 2017 |
8480 |
391.81 |
| Jan 06 2017 |
8630 |
391.81 |
| Dec 30 2016 |
8713 |
392.15 |
| Dec 23 2016 |
8717 |
392.15 |
| Dec 16 2016 |
8738 |
392.15 |
| Dec 09 2016 |
8769 |
392.15 |
| Dec 02 2016 |
9005 |
393.47 |
| Nov 25 2016 |
8975 |
393.47 |
| Nov 18 2016 |
9938 |
403.15 |
| Nov 11 2016 |
10044 |
403.15 |
| Nov 04 2016 |
10507 |
408.7 |
| Oct 28 2016 |
10823 |
412.54 |
| Oct 21 2016 |
10899 |
412.54 |
| Oct 14 2016 |
10398 |
408.92 |
| Oct 07 2016 |
11646 |
421.16 |
| Sep 30 2016 |
11613 |
421.16 |
| Sep 23 2016 |
12343 |
430.08 |
| Sep 16 2016 |
12080 |
430.08 |
| Sep 09 2016 |
12798 |
437.61 |
| Sep 02 2016 |
12760 |
437.61 |
| Aug 26 2016 |
12782 |
437.61 |
| Aug 19 2016 |
12490 |
437.61 |
| Aug 12 2016 |
12479 |
437.61 |
| Aug 05 2016 |
12495 |
437.61 |
| Jul 29 2016 |
12496 |
437.61 |
| Jul 22 2016 |
12478 |
437.61 |
| Jun 28 2016 |
12479 |
437.61 |
| Jun 21 2016 |
12530 |
437.61 |
| Jun 14 2016 |
12530 |
437.61 |
| Jun 07 2016 |
12530 |
437.61 |
| May 31 2016 |
12535 |
437.61 |
| May 24 2016 |
12535 |
437.61 |
| May 17 2016 |
12522 |
437.61 |
| May 10 2016 |
12522 |
437.61 |
| May 03 2016 |
12523 |
437.61 |
| Apr 26 2016 |
12523 |
437.61 |
| Apr 19 2016 |
12509 |
437.61 |
| Apr 12 2016 |
12539 |
437.61 |
| Apr 05 2016 |
12539 |
437.61 |
| Mar 29 2016 |
12539 |
437.61 |
| Mar 22 2016 |
12532 |
437.61 |
| Mar 15 2016 |
12529 |
437.61 |
| Mar 08 2016 |
12539 |
437.61 |
| Mar 01 2016 |
12536 |
437.61 |
| Feb 23 2016 |
12532 |
437.61 |
| Feb 16 2016 |
12485 |
437.61 |
| Feb 09 2016 |
12485 |
437.61 |
| Feb 02 2016 |
12430 |
437.61 |
| Jan 26 2016 |
12455 |
437.61 |
| Jan 19 2016 |
12466 |
437.61 |
| Jan 12 2016 |
12072 |
437.61 |
| Jan 05 2016 |
12402 |
437.61 |
| Dec 29 2015 |
12421 |
437.61 |
| Dec 22 2015 |
12289 |
437.61 |
| Dec 15 2015 |
12215 |
437.61 |
| Dec 08 2015 |
12406 |
437.61 |
| Dec 01 2015 |
12381 |
437.61 |
| Nov 24 2015 |
12301 |
437.61 |
| Nov 17 2015 |
10954 |
427.3 |
| Nov 10 2015 |
12551 |
443.09 |
| Nov 03 2015 |
13728 |
453.73 |
| Oct 27 2015 |
15731 |
472.82 |
| Oct 20 2015 |
15664 |
472.82 |
| Oct 13 2015 |
15101 |
472.82 |
| Oct 06 2015 |
15090 |
472.82 |
| Sep 29 2015 |
15177 |
472.82 |
| Sep 22 2015 |
34409 |
479.85 |
| Sep 15 2015 |
33744 |
479.85 |
| Sep 14 2015 |
14205 |
468.21 |
| Sep 07 2015 |
14191 |
468.21 |
| Aug 31 2015 |
14197 |
468.21 |
| Aug 24 2015 |
14119 |
468.21 |
| Aug 17 2015 |
14140 |
468.21 |
| Aug 10 2015 |
14154 |
468.21 |
| Aug 03 2015 |
14154 |
468.21 |
| Jul 27 2015 |
14154 |
468.21 |
| Jul 20 2015 |
14153 |
468.21 |
| Jul 13 2015 |
14153 |
468.21 |
| Jul 06 2015 |
14153 |
468.21 |
| Jun 29 2015 |
14153 |
468.21 |
| Jun 22 2015 |
14153 |
468.21 |
| Jun 15 2015 |
14153 |
468.21 |
| Jun 08 2015 |
14255 |
468.21 |
| Jun 01 2015 |
14255 |
468.21 |
| May 25 2015 |
14255 |
468.21 |
| May 18 2015 |
14255 |
468.21 |
| May 11 2015 |
14255 |
468.21 |
| May 04 2015 |
14255 |
468.21 |
| Apr 27 2015 |
14241 |
468.21 |
| Apr 20 2015 |
14228 |
468.21 |
| Apr 13 2015 |
14228 |
468.21 |
| Apr 06 2015 |
14251 |
468.21 |
| Mar 30 2015 |
14251 |
468.21 |
| Mar 23 2015 |
14268 |
468.21 |
| Mar 16 2015 |
14261 |
468.21 |
| Mar 09 2015 |
14260 |
468.21 |
| Mar 02 2015 |
14245 |
468.21 |
| Feb 23 2015 |
14143 |
468.21 |
| Feb 16 2015 |
14125 |
468.21 |
| Feb 09 2015 |
14136 |
468.21 |
| Feb 02 2015 |
14143 |
468.21 |
| Jan 26 2015 |
14131 |
468.21 |
| Jan 19 2015 |
14113 |
468.21 |
| Jan 12 2015 |
14005 |
468.21 |
| Jan 05 2015 |
14440 |
469.66 |
| Dec 29 2014 |
14431 |
469.66 |
| Dec 22 2014 |
14472 |
469.66 |
| Dec 15 2014 |
14220 |
469.66 |
| Dec 08 2014 |
14339 |
469.66 |
| Dec 01 2014 |
14412 |
469.66 |
| Nov 24 2014 |
18952 |
514.29 |
| Nov 17 2014 |
19120 |
514.29 |
| Nov 10 2014 |
19284 |
514.29 |
| Nov 03 2014 |
18582 |
507.94 |
| Oct 27 2014 |
18574 |
507.94 |
| Oct 20 2014 |
18763 |
507.94 |
| Oct 13 2014 |
18597 |
507.94 |
| Oct 06 2014 |
18320 |
507.94 |
