| Apr 18 2024 |
275 |
457.19 |
| Apr 11 2024 |
277 |
457.19 |
| Apr 04 2024 |
277 |
457.19 |
| Mar 28 2024 |
277 |
457.19 |
| Mar 21 2024 |
277 |
457.19 |
| Mar 14 2024 |
277 |
457.19 |
| Mar 07 2024 |
277 |
457.19 |
| Feb 29 2024 |
277 |
457.19 |
| Feb 22 2024 |
280 |
457.19 |
| Feb 15 2024 |
280 |
457.19 |
| Feb 08 2024 |
280 |
457.19 |
| Feb 01 2024 |
283 |
457.19 |
| Jan 25 2024 |
284 |
457.19 |
| Jan 18 2024 |
289 |
457.19 |
| Jan 11 2024 |
303 |
457.19 |
| Jan 04 2024 |
298 |
457.19 |
| Dec 28 2023 |
304 |
457.19 |
| Dec 21 2023 |
303 |
457.19 |
| Dec 14 2023 |
298 |
457.19 |
| Dec 07 2023 |
315 |
457.19 |
| Nov 30 2023 |
311 |
457.19 |
| Nov 23 2023 |
308 |
457.19 |
| Nov 16 2023 |
327 |
457.19 |
| Nov 09 2023 |
303 |
457.19 |
| Dec 22 2022 |
1109 |
474.98 |
| Dec 15 2022 |
1103 |
474.98 |
| Dec 08 2022 |
1098 |
474.98 |
| Dec 01 2022 |
1087 |
474.98 |
| Nov 24 2022 |
1097 |
474.98 |
| Nov 17 2022 |
1077 |
474.98 |
| Nov 10 2022 |
1065 |
474.98 |
| Nov 03 2022 |
1034 |
474.98 |
| Oct 27 2022 |
983 |
474.98 |
| Oct 20 2022 |
958 |
474.98 |
| Oct 13 2022 |
948 |
474.98 |
| Oct 06 2022 |
938 |
474.98 |
| Sep 29 2022 |
914 |
474.98 |
| Sep 22 2022 |
909 |
474.98 |
| Sep 15 2022 |
905 |
474.98 |
| Sep 08 2022 |
903 |
474.98 |
| Sep 01 2022 |
910 |
474.98 |
| Aug 25 2022 |
910 |
474.98 |
| Aug 18 2022 |
910 |
474.98 |
| Aug 11 2022 |
910 |
474.98 |
| Aug 04 2022 |
905 |
474.98 |
| Jul 28 2022 |
905 |
474.98 |
| Jul 21 2022 |
905 |
474.98 |
| Jul 14 2022 |
905 |
474.98 |
| Jul 07 2022 |
905 |
474.98 |
| Jun 30 2022 |
905 |
474.98 |
| Jun 23 2022 |
900 |
474.98 |
| Jun 16 2022 |
900 |
474.98 |
| Jun 09 2022 |
903 |
474.98 |
| Jun 02 2022 |
903 |
474.98 |
| May 26 2022 |
903 |
474.98 |
| May 19 2022 |
903 |
474.98 |
| May 12 2022 |
903 |
474.98 |
| May 05 2022 |
903 |
474.98 |
| Apr 28 2022 |
903 |
474.98 |
| Apr 21 2022 |
903 |
474.98 |
| Apr 14 2022 |
903 |
474.98 |
| Apr 07 2022 |
903 |
474.98 |
| Mar 31 2022 |
903 |
474.98 |
| Mar 24 2022 |
903 |
474.98 |
| Mar 17 2022 |
903 |
474.98 |
| Mar 10 2022 |
903 |
474.98 |
| Mar 03 2022 |
903 |
474.98 |
| Feb 24 2022 |
901 |
474.98 |
| Feb 17 2022 |
903 |
474.98 |
| Feb 10 2022 |
903 |
474.98 |
| Feb 03 2022 |
904 |
474.98 |
| Jan 27 2022 |
907 |
474.98 |
| Jan 20 2022 |
899 |
474.98 |
| Jan 13 2022 |
904 |
474.98 |
| Jan 06 2022 |
926 |
474.98 |
| Dec 30 2021 |
931 |
474.98 |
| Dec 23 2021 |
937 |
474.98 |
| Dec 16 2021 |
933 |
474.98 |
| Dec 09 2021 |
937 |
474.98 |
| Dec 02 2021 |
950 |
474.98 |
| Nov 25 2021 |
960 |
474.98 |
| Nov 18 2021 |
972 |
474.98 |
| Nov 11 2021 |
972 |
474.98 |
| Nov 04 2021 |
993 |
474.98 |
| Oct 28 2021 |
1002 |
474.98 |
| Oct 21 2021 |
402 |
465.89 |
| Oct 14 2021 |
740 |
442.58 |
| Oct 07 2021 |
701 |
440.19 |
| Sep 30 2021 |
620 |
427.73 |
| Sep 23 2021 |
622 |
427.73 |
| Sep 16 2021 |
629 |
427.73 |
| Sep 09 2021 |
691 |
433.46 |
| Sep 02 2021 |
700 |
433.46 |
| Aug 26 2021 |
644 |
427.75 |
| Aug 19 2021 |
644 |
427.75 |
| Aug 12 2021 |
643 |
427.75 |
| Aug 05 2021 |
645 |
427.75 |
| Jul 29 2021 |
647 |
427.75 |
| Jun 03 2021 |
682 |
427.75 |
| Oct 16 2020 |
8616 |
419.26 |
| Oct 09 2020 |
10665 |
442.44 |
| Oct 02 2020 |
10645 |
437.56 |
| Sep 25 2020 |
10881 |
437.56 |
| Sep 18 2020 |
11187 |
437.56 |
| Sep 11 2020 |
11065 |
433.46 |
| Sep 04 2020 |
11235 |
433.46 |
| Aug 28 2020 |
10842 |
427.75 |
| Aug 21 2020 |
10883 |
427.75 |
| Aug 14 2020 |
10893 |
427.75 |
| Aug 07 2020 |
10991 |
427.75 |
| Jul 31 2020 |
11036 |
427.75 |
| Jul 24 2020 |
11036 |
427.75 |
| Jul 17 2020 |
11052 |
427.75 |
| Jul 10 2020 |
11081 |
427.75 |
| Jul 03 2020 |
11125 |
427.75 |
| Jun 26 2020 |
11125 |
427.75 |
| Jun 19 2020 |
11125 |
427.75 |
| Jun 12 2020 |
11129 |
427.75 |
| Jun 05 2020 |
11149 |
427.75 |
| May 29 2020 |
11161 |
427.75 |
| May 22 2020 |
11199 |
427.75 |
| May 15 2020 |
11199 |
427.75 |
| May 08 2020 |
11208 |
427.75 |
| May 01 2020 |
11213 |
427.75 |
| Apr 24 2020 |
11250 |
427.75 |
| Apr 17 2020 |
11250 |
427.75 |
| Apr 10 2020 |
11250 |
427.75 |
| Apr 03 2020 |
11250 |
427.75 |
| Mar 27 2020 |
11250 |
427.75 |
| Mar 20 2020 |
11259 |
427.75 |
| Mar 13 2020 |
11259 |
427.75 |
| Mar 06 2020 |
11259 |
427.75 |
| Feb 28 2020 |
11241 |
427.75 |
| Feb 21 2020 |
11282 |
427.75 |
| Feb 14 2020 |
11287 |
427.75 |
| Feb 07 2020 |
11310 |
427.75 |
| Jan 31 2020 |
11333 |
427.75 |
| Jan 24 2020 |
11000 |
427.75 |
| Jan 17 2020 |
11031 |
427.75 |
| Jan 10 2020 |
11594 |
427.75 |
| Jan 03 2020 |
11502 |
427.75 |
| Dec 27 2019 |
11504 |
427.75 |
| Dec 20 2019 |
11523 |
427.75 |
| Dec 13 2019 |
11573 |
427.75 |
| Dec 06 2019 |
11430 |
427.75 |
| Nov 29 2019 |
11687 |
427.75 |
| Nov 22 2019 |
11742 |
427.75 |
| Nov 15 2019 |
11822 |
427.75 |
| Nov 08 2019 |
11948 |
427.75 |
| Nov 01 2019 |
11966 |
427.75 |
| Oct 25 2019 |
11926 |
427.75 |
| Oct 18 2019 |
13085 |
442.94 |
| Oct 11 2019 |
13457 |
444.94 |
| Oct 04 2019 |
13975 |
449.51 |
| Sep 27 2019 |
13965 |
449.51 |
| Sep 20 2019 |
13758 |
449.51 |
| Sep 13 2019 |
13834 |
449.95 |
| Sep 06 2019 |
13541 |
449.95 |
| Aug 30 2019 |
14619 |
460.64 |
| Aug 23 2019 |
14639 |
460.64 |
| Aug 16 2019 |
14528 |
460.64 |
| Aug 09 2019 |
14528 |
460.64 |
| Aug 02 2019 |
14537 |
460.64 |
| Jul 26 2019 |
14542 |
460.64 |
| Jul 19 2019 |
14557 |
460.64 |
| Jul 12 2019 |
14588 |
460.64 |
| Jul 05 2019 |
14599 |
460.64 |
| Jun 28 2019 |
14627 |
460.64 |
| Jun 21 2019 |
14648 |
460.64 |
| Jun 14 2019 |
14643 |
460.64 |
| Jun 07 2019 |
14623 |
460.64 |
| May 31 2019 |
14647 |
460.64 |
| May 24 2019 |
14647 |
460.64 |
| May 17 2019 |
14677 |
460.64 |
| May 10 2019 |
14671 |
460.64 |
| May 03 2019 |
14685 |
460.64 |
| Apr 26 2019 |
14680 |
460.64 |
| Apr 19 2019 |
14679 |
460.64 |
| Apr 12 2019 |
14678 |
460.64 |
| Apr 05 2019 |
14678 |
460.64 |
| Mar 29 2019 |
14679 |
460.64 |
| Mar 22 2019 |
14670 |
460.64 |
| Mar 15 2019 |
14674 |
460.64 |
| Mar 08 2019 |
14599 |
460.64 |
| Mar 01 2019 |
14605 |
460.64 |
| Feb 22 2019 |
14599 |
460.64 |
| Feb 15 2019 |
14615 |
460.64 |
| Feb 08 2019 |
14597 |
460.64 |
| Feb 01 2019 |
14621 |
460.64 |
| Jan 25 2019 |
14628 |
460.64 |
| Jan 18 2019 |
14205 |
460.64 |
| Jan 11 2019 |
14783 |
460.64 |
| Jan 04 2019 |
14875 |
460.64 |
| Dec 28 2018 |
14873 |
460.64 |
| Dec 21 2018 |
14782 |
460.64 |
| Dec 14 2018 |
15654 |
468.65 |
| Dec 07 2018 |
15847 |
468.65 |
| Nov 30 2018 |
16104 |
468.65 |
| Nov 23 2018 |
16283 |
468.65 |
| Nov 16 2018 |
16587 |
468.65 |
| Nov 09 2018 |
16638 |
468.65 |
| Nov 02 2018 |
16230 |
464.45 |
| Oct 26 2018 |
15991 |
464.45 |
| Oct 19 2018 |
16722 |
471.2 |
| Oct 12 2018 |
18004 |
484.4 |
| Oct 05 2018 |
19833 |
505.36 |
| Sep 28 2018 |
19883 |
505.36 |
| Sep 21 2018 |
21699 |
523.83 |
| Sep 14 2018 |
23426 |
545.75 |
| Sep 07 2018 |
22307 |
534.6 |
| Aug 31 2018 |
22099 |
534.6 |
| Aug 24 2018 |
22018 |
534.6 |
| Aug 17 2018 |
22005 |
534.6 |
| Aug 10 2018 |
22021 |
534.6 |
| Aug 03 2018 |
22054 |
534.6 |
| Jul 27 2018 |
22068 |
534.6 |
| Jul 20 2018 |
22091 |
534.6 |
| Jul 13 2018 |
22090 |
534.6 |
| Jul 06 2018 |
22052 |
534.6 |
| Jun 29 2018 |
22117 |
534.6 |
| Jun 22 2018 |
22117 |
534.6 |
| Jun 15 2018 |
22139 |
534.6 |
| Jun 08 2018 |
22172 |
534.6 |
| Jun 01 2018 |
22154 |
534.6 |
| May 25 2018 |
22179 |
534.6 |
| May 18 2018 |
22132 |
534.6 |
| May 11 2018 |
22161 |
534.6 |
| May 04 2018 |
22261 |
534.6 |
| Apr 27 2018 |
22251 |
534.6 |
| Apr 20 2018 |
22311 |
534.6 |
| Apr 13 2018 |
22303 |
534.6 |
| Apr 06 2018 |
22303 |
534.6 |
| Mar 30 2018 |
22304 |
534.6 |
| Mar 23 2018 |
22304 |
534.6 |
| Mar 16 2018 |
22285 |
534.6 |
| Mar 09 2018 |
22285 |
534.6 |
| Mar 02 2018 |
22294 |
534.6 |
| Feb 23 2018 |
22287 |
534.6 |
| Feb 16 2018 |
22305 |
534.6 |
| Feb 09 2018 |
22299 |
534.6 |
| Feb 02 2018 |
22320 |
534.6 |
| Jan 26 2018 |
22356 |
534.6 |
| Jan 19 2018 |
22278 |
534.6 |
| Jan 12 2018 |
21822 |
534.6 |
| Jan 05 2018 |
22031 |
534.6 |
| Dec 29 2017 |
22095 |
534.6 |
| Dec 22 2017 |
22081 |
534.6 |
| Dec 15 2017 |
22080 |
534.6 |
| Dec 08 2017 |
22501 |
534.6 |
| Dec 01 2017 |
22740 |
534.6 |
| Nov 24 2017 |
22761 |
534.6 |
| Nov 17 2017 |
23028 |
534.6 |
| Nov 10 2017 |
23444 |
532.31 |
| Nov 03 2017 |
23374 |
531.18 |
| Oct 27 2017 |
23239 |
529.05 |
| Oct 20 2017 |
23191 |
529.05 |
| Oct 13 2017 |
22682 |
526.83 |
| Oct 06 2017 |
20308 |
505.56 |
| Sep 29 2017 |
18529 |
489.13 |
| Sep 22 2017 |
18456 |
489.13 |
| Sep 15 2017 |
18457 |
489.13 |
| Sep 08 2017 |
18430 |
490.6 |
| Sep 01 2017 |
18458 |
490.6 |
| Aug 25 2017 |
18465 |
490.6 |
| Aug 18 2017 |
18497 |
490.6 |
| Aug 11 2017 |
18398 |
490.6 |
| Aug 04 2017 |
18426 |
490.6 |
| Jul 28 2017 |
18423 |
490.6 |
| Jul 21 2017 |
18446 |
490.6 |
| Jul 14 2017 |
18445 |
490.6 |
| Jul 07 2017 |
18440 |
490.6 |
| Jun 30 2017 |
18450 |
490.6 |
| Jun 23 2017 |
18449 |
490.6 |
| Jun 16 2017 |
18443 |
490.6 |
| Jun 09 2017 |
18421 |
490.6 |
| Jun 02 2017 |
18425 |
490.6 |
| May 26 2017 |
18259 |
490.6 |
| May 19 2017 |
18278 |
490.6 |
| May 12 2017 |
18215 |
490.6 |
| May 05 2017 |
18155 |
490.6 |
| Apr 28 2017 |
18123 |
490.6 |
| Apr 21 2017 |
18099 |
490.6 |
| Apr 14 2017 |
18127 |
490.6 |
| Apr 07 2017 |
18128 |
490.6 |
| Mar 31 2017 |
18128 |
490.6 |
| Mar 24 2017 |
18129 |
490.6 |
| Mar 17 2017 |
18119 |
490.6 |
| Mar 10 2017 |
18137 |
490.6 |
| Mar 03 2017 |
18137 |
490.6 |
| Feb 24 2017 |
18138 |
490.6 |
| Feb 17 2017 |
18155 |
490.6 |
| Feb 10 2017 |
18178 |
490.6 |
| Feb 03 2017 |
18168 |
490.6 |
| Jan 27 2017 |
18161 |
490.6 |
| Jan 20 2017 |
18190 |
490.6 |
| Jan 13 2017 |
18211 |
490.6 |
| Jan 06 2017 |
18456 |
490.6 |
| Dec 30 2016 |
18532 |
490.6 |
| Dec 23 2016 |
18536 |
490.6 |
| Dec 16 2016 |
18586 |
490.6 |
| Dec 09 2016 |
18669 |
490.6 |
| Dec 02 2016 |
19068 |
490.6 |
| Nov 25 2016 |
18986 |
490.6 |
| Nov 18 2016 |
19237 |
490.6 |
| Nov 11 2016 |
20117 |
495.76 |
| Nov 04 2016 |
19441 |
489.32 |
| Oct 28 2016 |
18980 |
485.75 |
| Oct 21 2016 |
19080 |
485.75 |
| Oct 14 2016 |
19354 |
488.69 |
| Oct 07 2016 |
21069 |
505.09 |
| Sep 30 2016 |
20718 |
502.61 |
| Sep 23 2016 |
19935 |
498.95 |
| Sep 16 2016 |
19236 |
495.47 |
| Sep 09 2016 |
19059 |
495.47 |
| Sep 02 2016 |
20047 |
505.71 |
| Aug 26 2016 |
20083 |
505.71 |
| Aug 19 2016 |
19688 |
505.71 |
| Aug 12 2016 |
19675 |
505.71 |
| Aug 05 2016 |
19694 |
505.71 |
| Jul 29 2016 |
19696 |
505.71 |
| Jul 22 2016 |
19674 |
505.71 |
| Jun 28 2016 |
19676 |
505.71 |
| Jun 21 2016 |
19737 |
505.71 |
| Jun 14 2016 |
19737 |
505.71 |
| Jun 07 2016 |
19738 |
505.71 |
| May 31 2016 |
19747 |
505.71 |
| May 24 2016 |
19747 |
505.71 |
| May 17 2016 |
19729 |
505.71 |
| May 10 2016 |
19729 |
505.71 |
| May 03 2016 |
19733 |
505.71 |
| Apr 26 2016 |
19730 |
505.71 |
| Apr 19 2016 |
19703 |
505.71 |
| Apr 12 2016 |
19740 |
505.71 |
| Apr 05 2016 |
19740 |
505.71 |
| Mar 29 2016 |
19740 |
505.71 |
| Mar 22 2016 |
19729 |
505.71 |
| Mar 15 2016 |
19727 |
505.71 |
| Mar 08 2016 |
19747 |
505.71 |
| Mar 01 2016 |
19744 |
505.71 |
| Feb 23 2016 |
19739 |
505.71 |
| Feb 16 2016 |
19672 |
505.71 |
| Feb 09 2016 |
19672 |
505.71 |
| Feb 02 2016 |
19617 |
505.71 |
| Jan 26 2016 |
19653 |
505.71 |
| Jan 19 2016 |
19659 |
505.71 |
| Jan 12 2016 |
19210 |
505.71 |
| Jan 05 2016 |
19635 |
505.71 |
| Dec 29 2015 |
19653 |
505.71 |
| Dec 22 2015 |
19474 |
505.71 |
| Dec 15 2015 |
19369 |
505.71 |
| Dec 08 2015 |
19660 |
505.71 |
| Dec 01 2015 |
18740 |
496.48 |
| Nov 24 2015 |
19039 |
500.58 |
| Nov 17 2015 |
18712 |
500.58 |
| Nov 10 2015 |
18709 |
500.58 |
| Nov 03 2015 |
19171 |
505.02 |
| Oct 27 2015 |
19438 |
507.46 |
| Oct 20 2015 |
19384 |
507.46 |
| Oct 13 2015 |
20903 |
527.63 |
| Oct 06 2015 |
20891 |
527.63 |
| Sep 29 2015 |
21369 |
532.87 |
| Sep 22 2015 |
24609 |
545.99 |
| Sep 15 2015 |
12070 |
545.99 |
| Sep 14 2015 |
21854 |
545.99 |
| Sep 07 2015 |
25937 |
594.01 |
| Aug 31 2015 |
26028 |
594.01 |
| Aug 24 2015 |
25929 |
594.01 |
| Aug 17 2015 |
25978 |
594.01 |
| Aug 10 2015 |
25997 |
594.01 |
| Aug 03 2015 |
25997 |
594.01 |
| Jul 27 2015 |
25997 |
594.01 |
| Jul 20 2015 |
25996 |
594.01 |
| Jul 13 2015 |
25997 |
594.01 |
| Jul 06 2015 |
25997 |
594.01 |
| Jun 29 2015 |
25997 |
594.01 |
| Jun 22 2015 |
25997 |
594.01 |
| Jun 15 2015 |
25997 |
594.01 |
| Jun 08 2015 |
26185 |
594.01 |
| Jun 01 2015 |
26185 |
594.01 |
| May 25 2015 |
26185 |
594.01 |
| May 18 2015 |
26185 |
594.01 |
| May 11 2015 |
26185 |
594.01 |
| May 04 2015 |
26185 |
594.01 |
| Apr 27 2015 |
26156 |
594.01 |
| Apr 20 2015 |
26139 |
594.01 |
| Apr 13 2015 |
26138 |
594.01 |
| Apr 06 2015 |
26178 |
594.01 |
| Mar 30 2015 |
26178 |
594.01 |
| Mar 23 2015 |
26200 |
594.01 |
| Mar 16 2015 |
26173 |
594.01 |
| Mar 09 2015 |
26172 |
594.01 |
| Mar 02 2015 |
26153 |
594.01 |
| Feb 23 2015 |
25974 |
594.01 |
| Feb 16 2015 |
25944 |
594.01 |
| Feb 09 2015 |
25954 |
594.01 |
| Feb 02 2015 |
25962 |
594.01 |
| Jan 26 2015 |
25944 |
594.01 |
| Jan 19 2015 |
25918 |
594.01 |
| Jan 12 2015 |
25776 |
594.01 |
| Jan 05 2015 |
26098 |
594.01 |
| Dec 29 2014 |
26106 |
594.01 |
| Dec 22 2014 |
26162 |
594.01 |
| Dec 15 2014 |
25783 |
594.01 |
| Dec 08 2014 |
26061 |
594.01 |
| Dec 01 2014 |
26223 |
594.01 |
| Nov 24 2014 |
29428 |
635.21 |
| Nov 17 2014 |
28520 |
618.87 |
| Nov 10 2014 |
30581 |
645.21 |
| Nov 03 2014 |
31066 |
653.67 |
| Oct 27 2014 |
32940 |
706.7 |
| Oct 20 2014 |
33079 |
706.7 |
| Oct 13 2014 |
33085 |
706.7 |
| Oct 06 2014 |
32460 |
706.7 |
