| Nov 17 2015 |
27693 |
595.53 |
| Nov 10 2015 |
27743 |
595.53 |
| Nov 03 2015 |
27848 |
595.53 |
| Oct 27 2015 |
28735 |
604.26 |
| Oct 20 2015 |
27908 |
594.8 |
| Oct 13 2015 |
27228 |
594.8 |
| Oct 06 2015 |
26403 |
585.36 |
| Sep 29 2015 |
26388 |
585.36 |
| Sep 22 2015 |
5021 |
582.76 |
| Sep 15 2015 |
5586 |
582.76 |
| Sep 14 2015 |
25117 |
582.76 |
| Sep 07 2015 |
25030 |
582.76 |
| Aug 31 2015 |
25085 |
582.76 |
| Aug 24 2015 |
24990 |
582.76 |
| Aug 17 2015 |
25040 |
582.76 |
| Aug 10 2015 |
25056 |
582.76 |
| Aug 03 2015 |
25056 |
582.76 |
| Jul 27 2015 |
25056 |
582.76 |
| Jul 20 2015 |
25055 |
582.76 |
| Jul 13 2015 |
25055 |
582.76 |
| Jul 06 2015 |
25055 |
582.76 |
| Jun 29 2015 |
25055 |
582.76 |
| Jun 22 2015 |
25055 |
582.76 |
| Jun 15 2015 |
25055 |
582.76 |
| Jun 08 2015 |
25237 |
582.76 |
| Jun 01 2015 |
25237 |
582.76 |
| May 25 2015 |
25237 |
582.76 |
| May 18 2015 |
25237 |
582.76 |
| May 11 2015 |
25237 |
582.76 |
| May 04 2015 |
25237 |
582.76 |
| Apr 27 2015 |
25210 |
582.76 |
| Apr 20 2015 |
25194 |
582.76 |
| Apr 13 2015 |
25193 |
582.76 |
| Apr 06 2015 |
25231 |
582.76 |
| Mar 30 2015 |
25231 |
582.76 |
| Mar 23 2015 |
25251 |
582.76 |
| Mar 16 2015 |
25227 |
582.76 |
| Mar 09 2015 |
25226 |
582.76 |
| Mar 02 2015 |
25210 |
582.76 |
| Feb 23 2015 |
25036 |
582.76 |
| Feb 16 2015 |
25007 |
582.76 |
| Feb 09 2015 |
25017 |
582.76 |
| Feb 02 2015 |
25026 |
582.76 |
| Jan 26 2015 |
25009 |
582.76 |
| Jan 19 2015 |
24980 |
582.76 |
| Jan 12 2015 |
24837 |
582.76 |
| Jan 05 2015 |
25156 |
582.76 |
| Dec 29 2014 |
25170 |
582.76 |
| Dec 22 2014 |
25220 |
582.76 |
| Dec 15 2014 |
24857 |
582.76 |
| Dec 08 2014 |
25135 |
582.76 |
| Dec 01 2014 |
25280 |
582.76 |
| Nov 24 2014 |
25591 |
586.25 |
| Nov 17 2014 |
25837 |
586.25 |
| Nov 10 2014 |
26047 |
586.25 |
| Nov 03 2014 |
25429 |
579.57 |
| Oct 27 2014 |
25552 |
580.79 |
| Oct 20 2014 |
26089 |
585.05 |
| Oct 13 2014 |
27238 |
600 |
| Oct 06 2014 |
26807 |
600 |
