| Dec 30 2016 |
24489 |
552.67 |
| Dec 23 2016 |
24487 |
552.67 |
| Dec 16 2016 |
24531 |
552.67 |
| Dec 09 2016 |
24726 |
552.67 |
| Dec 02 2016 |
23285 |
531.87 |
| Nov 25 2016 |
23164 |
531.87 |
| Nov 18 2016 |
24094 |
537.94 |
| Nov 11 2016 |
24973 |
541.85 |
| Nov 04 2016 |
25068 |
541.85 |
| Oct 28 2016 |
24636 |
538.36 |
| Oct 21 2016 |
24750 |
538.36 |
| Oct 14 2016 |
24770 |
538.36 |
| Oct 07 2016 |
24637 |
538.36 |
| Sep 30 2016 |
24566 |
538.36 |
| Sep 23 2016 |
24072 |
538.36 |
| Sep 16 2016 |
23645 |
538.36 |
| Sep 09 2016 |
23339 |
538.36 |
| Sep 02 2016 |
23253 |
538.36 |
| Aug 26 2016 |
23284 |
538.36 |
| Aug 19 2016 |
22845 |
538.36 |
| Aug 12 2016 |
22832 |
538.36 |
| Aug 05 2016 |
22853 |
538.36 |
| Jul 29 2016 |
22855 |
538.36 |
| Jul 22 2016 |
22827 |
538.36 |
| Jun 28 2016 |
22829 |
538.36 |
| Jun 21 2016 |
22897 |
538.36 |
| Jun 14 2016 |
22897 |
538.36 |
| Jun 07 2016 |
22899 |
538.36 |
| May 31 2016 |
22908 |
538.36 |
| May 24 2016 |
22908 |
538.36 |
| May 17 2016 |
22887 |
538.36 |
| May 10 2016 |
22888 |
538.36 |
| May 03 2016 |
22896 |
538.36 |
| Apr 26 2016 |
22889 |
538.36 |
| Apr 19 2016 |
22854 |
538.36 |
| Apr 12 2016 |
22909 |
538.36 |
| Apr 05 2016 |
22909 |
538.36 |
| Mar 29 2016 |
22909 |
538.36 |
| Mar 22 2016 |
22892 |
538.36 |
| Mar 15 2016 |
22891 |
538.36 |
| Mar 08 2016 |
22912 |
538.36 |
| Mar 01 2016 |
22908 |
538.36 |
| Feb 23 2016 |
22906 |
538.36 |
| Feb 16 2016 |
22832 |
538.36 |
| Feb 09 2016 |
22832 |
538.36 |
| Feb 02 2016 |
22771 |
538.36 |
| Jan 26 2016 |
22817 |
538.36 |
| Jan 19 2016 |
22825 |
538.36 |
| Jan 12 2016 |
22383 |
538.36 |
| Jan 05 2016 |
23647 |
546.72 |
| Dec 29 2015 |
23682 |
546.72 |
| Dec 22 2015 |
23495 |
546.72 |
| Dec 15 2015 |
23384 |
546.72 |
| Dec 08 2015 |
23734 |
546.72 |
| Dec 01 2015 |
25916 |
568.9 |
| Nov 24 2015 |
29360 |
612.27 |
| Nov 17 2015 |
29055 |
612.27 |
| Nov 10 2015 |
29127 |
611.94 |
| Nov 03 2015 |
31657 |
643.48 |
| Oct 27 2015 |
32369 |
652.05 |
| Oct 20 2015 |
30247 |
621.71 |
| Oct 13 2015 |
29613 |
621.71 |
| Oct 06 2015 |
28870 |
613.9 |
| Sep 29 2015 |
28790 |
613.9 |
| Sep 22 2015 |
29595 |
594.24 |
| Sep 15 2015 |
29893 |
594.24 |
| Sep 14 2015 |
26058 |
594.24 |
| Sep 07 2015 |
25958 |
594.24 |
| Aug 31 2015 |
26049 |
594.24 |
| Aug 24 2015 |
25949 |
594.24 |
| Aug 17 2015 |
25998 |
594.24 |
| Aug 10 2015 |
26017 |
594.24 |
| Aug 03 2015 |
26017 |
594.24 |
| Jul 27 2015 |
26017 |
594.24 |
| Jul 20 2015 |
26016 |
594.24 |
| Jul 13 2015 |
26017 |
594.24 |
| Jul 06 2015 |
26017 |
594.24 |
| Jun 29 2015 |
26017 |
594.24 |
| Jun 22 2015 |
26017 |
594.24 |
| Jun 15 2015 |
26017 |
594.24 |
| Jun 08 2015 |
26205 |
594.24 |
| Jun 01 2015 |
26205 |
594.24 |
| May 25 2015 |
26205 |
594.24 |
| May 18 2015 |
26205 |
594.24 |
| May 11 2015 |
26205 |
594.24 |
| May 04 2015 |
26205 |
594.24 |
| Apr 27 2015 |
26176 |
594.24 |
| Apr 20 2015 |
26159 |
594.24 |
| Apr 13 2015 |
26158 |
594.24 |
| Apr 06 2015 |
26198 |
594.24 |
| Mar 30 2015 |
26198 |
594.24 |
| Mar 23 2015 |
26220 |
594.24 |
| Mar 16 2015 |
26193 |
594.24 |
| Mar 09 2015 |
26192 |
594.24 |
| Mar 02 2015 |
26173 |
594.24 |
| Feb 23 2015 |
25994 |
594.24 |
| Feb 16 2015 |
25964 |
594.24 |
| Feb 09 2015 |
25974 |
594.24 |
| Feb 02 2015 |
25982 |
594.24 |
| Jan 26 2015 |
25964 |
594.24 |
| Jan 19 2015 |
25938 |
594.24 |
| Jan 12 2015 |
25795 |
594.24 |
| Jan 05 2015 |
26116 |
594.24 |
| Dec 29 2014 |
26121 |
594.24 |
| Dec 22 2014 |
26179 |
594.24 |
| Dec 15 2014 |
25802 |
594.24 |
| Dec 08 2014 |
26079 |
594.24 |
| Dec 01 2014 |
26243 |
594.24 |
| Nov 24 2014 |
26287 |
594.24 |
| Nov 17 2014 |
28912 |
623.62 |
| Nov 10 2014 |
27543 |
603.74 |
| Nov 03 2014 |
25148 |
576.21 |
| Oct 27 2014 |
26209 |
588.6 |
| Oct 20 2014 |
26389 |
588.6 |
| Oct 13 2014 |
27629 |
604.8 |
| Oct 06 2014 |
27165 |
604.8 |
