| Dec 01 2017 |
20984 |
516.31 |
| Nov 24 2017 |
21021 |
516.31 |
| Nov 17 2017 |
21002 |
514 |
| Nov 10 2017 |
22726 |
525.22 |
| Nov 03 2017 |
22812 |
525.22 |
| Oct 27 2017 |
22857 |
525.22 |
| Oct 20 2017 |
22800 |
525.22 |
| Oct 13 2017 |
21711 |
516.94 |
| Oct 06 2017 |
21456 |
516.94 |
| Sep 29 2017 |
21479 |
516.94 |
| Sep 22 2017 |
22151 |
525.15 |
| Sep 15 2017 |
22108 |
525.15 |
| Sep 08 2017 |
21874 |
525.15 |
| Sep 01 2017 |
21897 |
525.15 |
| Aug 25 2017 |
21882 |
525.15 |
| Aug 18 2017 |
21915 |
525.15 |
| Aug 11 2017 |
21803 |
525.15 |
| Aug 04 2017 |
21828 |
525.15 |
| Jul 28 2017 |
21824 |
525.15 |
| Jul 21 2017 |
21849 |
525.15 |
| Jul 14 2017 |
21852 |
525.15 |
| Jul 07 2017 |
21847 |
525.15 |
| Jun 30 2017 |
21855 |
525.15 |
| Jun 23 2017 |
21855 |
525.15 |
| Jun 16 2017 |
21851 |
525.15 |
| Jun 09 2017 |
21823 |
525.15 |
| Jun 02 2017 |
21829 |
525.15 |
| May 26 2017 |
21646 |
525.15 |
| May 19 2017 |
21671 |
525.15 |
| May 12 2017 |
21610 |
525.15 |
| May 05 2017 |
21534 |
525.15 |
| Apr 28 2017 |
21502 |
525.15 |
| Apr 21 2017 |
21471 |
525.15 |
| Apr 14 2017 |
21506 |
525.15 |
| Apr 07 2017 |
21507 |
525.15 |
| Mar 31 2017 |
21506 |
525.15 |
| Mar 24 2017 |
21508 |
525.15 |
| Mar 17 2017 |
21500 |
525.15 |
| Mar 10 2017 |
21520 |
525.15 |
| Mar 03 2017 |
21520 |
525.15 |
| Feb 24 2017 |
21523 |
525.15 |
| Feb 17 2017 |
21541 |
525.15 |
| Feb 10 2017 |
21563 |
525.15 |
| Feb 03 2017 |
21558 |
525.15 |
| Jan 27 2017 |
21539 |
525.15 |
| Jan 20 2017 |
21560 |
525.15 |
| Jan 13 2017 |
21589 |
525.15 |
| Jan 06 2017 |
21873 |
525.15 |
| Dec 30 2016 |
21956 |
525.15 |
| Dec 23 2016 |
21950 |
525.15 |
| Dec 16 2016 |
22007 |
525.15 |
| Dec 09 2016 |
22847 |
532.58 |
| Dec 02 2016 |
23135 |
530.37 |
| Nov 25 2016 |
23019 |
530.37 |
| Nov 18 2016 |
23843 |
535.46 |
| Nov 11 2016 |
23970 |
532.42 |
| Nov 04 2016 |
24083 |
532.42 |
| Oct 28 2016 |
24098 |
532.42 |
| Oct 21 2016 |
24162 |
532.42 |
| Oct 14 2016 |
25596 |
545.86 |
| Oct 07 2016 |
25440 |
545.86 |
| Sep 30 2016 |
25383 |
545.86 |
| Sep 23 2016 |
24220 |
539.78 |
| Sep 16 2016 |
23782 |
539.78 |
| Sep 09 2016 |
23472 |
539.78 |
| Sep 02 2016 |
23387 |
539.78 |
| Aug 26 2016 |
23418 |
539.78 |
| Aug 19 2016 |
22979 |
539.78 |
| Aug 12 2016 |
22966 |
539.78 |
| Aug 05 2016 |
22987 |
539.78 |
| Jul 29 2016 |
22989 |
539.78 |
| Jul 22 2016 |
22961 |
539.78 |
| Jun 28 2016 |
22963 |
539.78 |
| Jun 21 2016 |
23031 |
539.78 |
| Jun 14 2016 |
23031 |
539.78 |
| Jun 07 2016 |
23033 |
539.78 |
| May 31 2016 |
23042 |
539.78 |
| May 24 2016 |
23042 |
539.78 |
| May 17 2016 |
23019 |
539.78 |
| May 10 2016 |
23020 |
539.78 |
| May 03 2016 |
23028 |
539.78 |
| Apr 26 2016 |
23021 |
539.78 |
| Apr 19 2016 |
22987 |
539.78 |
| Apr 12 2016 |
23040 |
539.78 |
| Apr 05 2016 |
23040 |
539.78 |
| Mar 29 2016 |
23040 |
539.78 |
| Mar 22 2016 |
23023 |
539.78 |
| Mar 15 2016 |
23022 |
539.78 |
| Mar 08 2016 |
23043 |
539.78 |
| Mar 01 2016 |
23039 |
539.78 |
| Feb 23 2016 |
23037 |
539.78 |
| Feb 16 2016 |
22964 |
539.78 |
| Feb 09 2016 |
22964 |
539.78 |
| Feb 02 2016 |
22902 |
539.78 |
| Jan 26 2016 |
22948 |
539.78 |
| Jan 19 2016 |
22957 |
539.78 |
| Jan 12 2016 |
22513 |
539.78 |
| Jan 05 2016 |
22950 |
539.78 |
| Dec 29 2015 |
22989 |
539.78 |
| Dec 22 2015 |
22796 |
539.78 |
| Dec 15 2015 |
22692 |
539.78 |
| Dec 08 2015 |
23018 |
539.78 |
| Dec 01 2015 |
24680 |
555.83 |
| Nov 17 2015 |
21209 |
525.09 |
| Nov 10 2015 |
19325 |
506.59 |
| Nov 03 2015 |
19352 |
506.59 |
| Oct 27 2015 |
16472 |
479.95 |
| Oct 20 2015 |
15801 |
474.09 |
| Oct 13 2015 |
15212 |
474.09 |
| Oct 06 2015 |
15215 |
474.09 |
| Sep 29 2015 |
15297 |
474.09 |
| Sep 22 2015 |
2486 |
474.09 |
| Sep 15 2015 |
3054 |
474.09 |
| Sep 14 2015 |
14776 |
474.09 |
| Sep 07 2015 |
14773 |
474.09 |
| Aug 31 2015 |
14799 |
474.09 |
| Aug 24 2015 |
14720 |
474.09 |
| Aug 17 2015 |
14740 |
474.09 |
| Aug 10 2015 |
14754 |
474.09 |
| Aug 03 2015 |
14754 |
474.09 |
| Jul 27 2015 |
14754 |
474.09 |
| Jul 20 2015 |
14753 |
474.09 |
| Jul 13 2015 |
14753 |
474.09 |
| Jul 06 2015 |
14753 |
474.09 |
| Jun 29 2015 |
14753 |
474.09 |
| Jun 22 2015 |
14753 |
474.09 |
| Jun 15 2015 |
14753 |
474.09 |
| Jun 08 2015 |
14859 |
474.09 |
| Jun 01 2015 |
14859 |
474.09 |
| May 25 2015 |
14859 |
474.09 |
| May 18 2015 |
14859 |
474.09 |
| May 11 2015 |
14859 |
474.09 |
| May 04 2015 |
14859 |
474.09 |
| Apr 27 2015 |
14844 |
474.09 |
| Apr 20 2015 |
14830 |
474.09 |
| Apr 13 2015 |
14830 |
474.09 |
| Apr 06 2015 |
14854 |
474.09 |
| Mar 30 2015 |
14854 |
474.09 |
| Mar 23 2015 |
14872 |
474.09 |
| Mar 16 2015 |
14862 |
474.09 |
| Mar 09 2015 |
14861 |
474.09 |
| Mar 02 2015 |
14848 |
474.09 |
| Feb 23 2015 |
14741 |
474.09 |
| Feb 16 2015 |
14725 |
474.09 |
| Feb 09 2015 |
14737 |
474.09 |
| Feb 02 2015 |
14741 |
474.09 |
| Jan 26 2015 |
14725 |
474.09 |
| Jan 19 2015 |
14703 |
474.09 |
| Jan 12 2015 |
14585 |
474.09 |
| Jan 05 2015 |
14883 |
474.09 |
| Dec 29 2014 |
14881 |
474.09 |
| Dec 22 2014 |
14926 |
474.09 |
| Dec 15 2014 |
14663 |
474.09 |
| Dec 08 2014 |
14802 |
474.09 |
| Dec 01 2014 |
14866 |
474.09 |
| Nov 24 2014 |
13102 |
457.09 |
| Nov 17 2014 |
11677 |
441.59 |
| Nov 10 2014 |
11736 |
441.59 |
| Nov 03 2014 |
13122 |
456.52 |
