| Nov 16 2018 |
14114 |
445.48 |
| Nov 09 2018 |
14155 |
445.89 |
| Nov 02 2018 |
14772 |
451.04 |
| Oct 26 2018 |
14508 |
451.04 |
| Oct 19 2018 |
14558 |
451.04 |
| Oct 12 2018 |
15911 |
464.43 |
| Oct 05 2018 |
15605 |
464.43 |
| Sep 28 2018 |
15663 |
464.43 |
| Sep 21 2018 |
15647 |
464.43 |
| Sep 14 2018 |
14187 |
452.94 |
| Sep 07 2018 |
14115 |
452.94 |
| Aug 31 2018 |
13987 |
452.94 |
| Aug 24 2018 |
13953 |
452.94 |
| Aug 17 2018 |
13937 |
452.94 |
| Aug 10 2018 |
13945 |
452.94 |
| Aug 03 2018 |
13967 |
452.94 |
| Jul 27 2018 |
13980 |
452.94 |
| Jul 20 2018 |
13995 |
452.94 |
| Jul 13 2018 |
13993 |
452.94 |
| Jul 06 2018 |
13969 |
452.94 |
| Jun 29 2018 |
14027 |
452.94 |
| Jun 22 2018 |
14027 |
452.94 |
| Jun 15 2018 |
14050 |
452.94 |
| Jun 08 2018 |
14069 |
452.94 |
| Jun 01 2018 |
14058 |
452.94 |
| May 25 2018 |
14070 |
452.94 |
| May 18 2018 |
14040 |
452.94 |
| May 11 2018 |
14065 |
452.94 |
| May 04 2018 |
14127 |
452.94 |
| Apr 27 2018 |
14120 |
452.94 |
| Apr 20 2018 |
14164 |
452.94 |
| Apr 13 2018 |
14162 |
452.94 |
| Apr 06 2018 |
14162 |
452.94 |
| Mar 30 2018 |
14161 |
452.94 |
| Mar 23 2018 |
14161 |
452.94 |
| Mar 16 2018 |
14153 |
452.94 |
| Mar 09 2018 |
14153 |
452.94 |
| Mar 02 2018 |
14157 |
452.94 |
| Feb 23 2018 |
14147 |
452.94 |
| Feb 16 2018 |
14158 |
452.94 |
| Feb 09 2018 |
14155 |
452.94 |
| Feb 02 2018 |
14173 |
452.94 |
| Jan 26 2018 |
14206 |
452.94 |
| Jan 19 2018 |
14165 |
452.94 |
| Jan 12 2018 |
13782 |
452.94 |
| Jan 05 2018 |
14046 |
452.94 |
| Dec 29 2017 |
14083 |
452.94 |
| Dec 22 2017 |
14066 |
452.94 |
| Dec 15 2017 |
14029 |
452.94 |
| Dec 08 2017 |
14322 |
452.94 |
| Dec 01 2017 |
14449 |
452.94 |
| Nov 24 2017 |
14459 |
452.94 |
| Nov 17 2017 |
16035 |
466.39 |
| Nov 10 2017 |
16457 |
466.39 |
| Nov 03 2017 |
19382 |
492.67 |
| Oct 27 2017 |
19397 |
492.67 |
| Oct 20 2017 |
14183 |
446 |
| Dec 02 2016 |
20484 |
504.09 |
| Nov 25 2016 |
20373 |
504.09 |
| Nov 18 2016 |
22936 |
526.09 |
| Nov 11 2016 |
23312 |
526.09 |
| Nov 04 2016 |
23795 |
529.57 |
| Oct 28 2016 |
23828 |
529.57 |
| Oct 21 2016 |
23888 |
529.57 |
| Oct 14 2016 |
24508 |
535.51 |
| Oct 07 2016 |
24360 |
535.51 |
| Sep 30 2016 |
22932 |
522.5 |
| Sep 23 2016 |
22505 |
522.5 |
| Sep 16 2016 |
22102 |
522.5 |
| Sep 09 2016 |
21848 |
522.5 |
| Sep 02 2016 |
21769 |
522.5 |
| Aug 26 2016 |
21796 |
522.5 |
| Aug 19 2016 |
21375 |
522.5 |
| Aug 12 2016 |
21359 |
522.5 |
| Aug 05 2016 |
21380 |
522.5 |
| Jul 29 2016 |
21382 |
522.5 |
| Jul 22 2016 |
21354 |
522.5 |
| Jun 28 2016 |
21356 |
522.5 |
| Jun 21 2016 |
21419 |
522.5 |
| Jun 14 2016 |
21419 |
522.5 |
| Jun 07 2016 |
21421 |
522.5 |
| May 31 2016 |
21429 |
522.5 |
| May 24 2016 |
21429 |
522.5 |
| May 17 2016 |
21410 |
522.5 |
| May 10 2016 |
21411 |
522.5 |
| May 03 2016 |
21418 |
522.5 |
| Apr 26 2016 |
21412 |
522.5 |
| Apr 19 2016 |
21377 |
522.5 |
| Apr 12 2016 |
21422 |
522.5 |
| Apr 05 2016 |
21422 |
522.5 |
| Mar 29 2016 |
21422 |
522.5 |
| Mar 22 2016 |
21408 |
522.5 |
| Mar 15 2016 |
21406 |
522.5 |
| Mar 08 2016 |
21428 |
522.5 |
| Mar 01 2016 |
21424 |
522.5 |
| Feb 23 2016 |
21422 |
522.5 |
| Feb 16 2016 |
21351 |
522.5 |
| Feb 09 2016 |
21351 |
522.5 |
| Feb 02 2016 |
21291 |
522.5 |
| Jan 26 2016 |
21332 |
522.5 |
| Jan 19 2016 |
21336 |
522.5 |
| Jan 12 2016 |
20888 |
522.5 |
| Jan 05 2016 |
21330 |
522.5 |
| Dec 29 2015 |
21358 |
522.5 |
| Dec 22 2015 |
21177 |
522.5 |
| Dec 15 2015 |
21068 |
522.5 |
| Dec 08 2015 |
21375 |
522.5 |
| Dec 01 2015 |
22813 |
536.59 |
| Nov 24 2015 |
22560 |
536.25 |
| Nov 17 2015 |
22135 |
535.28 |
| Nov 10 2015 |
21956 |
532.91 |
| Nov 03 2015 |
22007 |
532.91 |
| Oct 27 2015 |
22061 |
532.91 |
| Oct 20 2015 |
23091 |
542.95 |
| Oct 13 2015 |
21748 |
536.26 |
| Oct 06 2015 |
20663 |
525.56 |
| Sep 29 2015 |
21271 |
531.92 |
| Sep 22 2015 |
21493 |
541.9 |
| Sep 15 2015 |
9476 |
541.9 |
| Sep 14 2015 |
21541 |
541.9 |
| Sep 07 2015 |
21512 |
541.9 |
| Aug 31 2015 |
21546 |
541.9 |
| Aug 24 2015 |
21454 |
541.9 |
| Aug 17 2015 |
21486 |
541.9 |
| Aug 10 2015 |
21496 |
541.9 |
| Aug 03 2015 |
21495 |
541.9 |
| Jul 27 2015 |
21495 |
541.9 |
| Jul 20 2015 |
21494 |
541.9 |
| Jul 13 2015 |
21494 |
541.9 |
| Jul 06 2015 |
21494 |
541.9 |
| Jun 29 2015 |
21494 |
541.9 |
| Jun 22 2015 |
21494 |
541.9 |
| Jun 15 2015 |
21494 |
541.9 |
| Jun 08 2015 |
21640 |
541.9 |
| Jun 01 2015 |
21640 |
541.9 |
| May 25 2015 |
21640 |
541.9 |
| May 18 2015 |
21640 |
541.9 |
| May 11 2015 |
21640 |
541.9 |
| May 04 2015 |
21640 |
541.9 |
| Apr 27 2015 |
21615 |
541.9 |
| Apr 20 2015 |
21601 |
541.9 |
| Apr 13 2015 |
21600 |
541.9 |
| Apr 06 2015 |
21636 |
541.9 |
| Mar 30 2015 |
21636 |
541.9 |
| Mar 23 2015 |
21658 |
541.9 |
| Mar 16 2015 |
21642 |
541.9 |
| Mar 09 2015 |
21641 |
541.9 |
| Mar 02 2015 |
21631 |
541.9 |
| Feb 23 2015 |
21489 |
541.9 |
| Feb 16 2015 |
21456 |
541.9 |
| Feb 09 2015 |
21467 |
541.9 |
| Feb 02 2015 |
21479 |
541.9 |
| Jan 26 2015 |
21471 |
541.9 |
| Jan 19 2015 |
21446 |
541.9 |
| Jan 12 2015 |
21307 |
541.9 |
| Jan 05 2015 |
21632 |
541.9 |
| Dec 29 2014 |
21642 |
541.9 |
| Dec 22 2014 |
21680 |
541.9 |
| Dec 15 2014 |
21356 |
541.9 |
| Dec 08 2014 |
21561 |
541.9 |
| Dec 01 2014 |
21711 |
541.9 |
| Nov 24 2014 |
21715 |
541.9 |
| Nov 17 2014 |
21935 |
541.9 |
| Nov 10 2014 |
22126 |
541.9 |
| Nov 03 2014 |
22050 |
541.9 |
| Oct 27 2014 |
21267 |
534.85 |
| Oct 20 2014 |
23779 |
559.41 |
| Oct 13 2014 |
24810 |
571.83 |
| Oct 06 2014 |
24400 |
571.83 |
