| Oct 07 2021 |
3953 |
409.47 |
| Sep 30 2021 |
3913 |
409.47 |
| Sep 23 2021 |
3753 |
409.47 |
| Sep 16 2021 |
3722 |
409.47 |
| Sep 09 2021 |
3684 |
409.47 |
| Sep 02 2021 |
3689 |
409.47 |
| Aug 26 2021 |
3658 |
409.47 |
| Aug 19 2021 |
3659 |
409.47 |
| Aug 12 2021 |
3657 |
409.47 |
| Aug 05 2021 |
3719 |
409.47 |
| Jul 29 2021 |
3741 |
409.47 |
| Jun 03 2021 |
3521 |
409.47 |
| Oct 09 2020 |
7784 |
400.58 |
| Oct 02 2020 |
8043 |
400.58 |
| Sep 25 2020 |
8192 |
400.58 |
| Sep 18 2020 |
8419 |
400.58 |
| Sep 11 2020 |
8544 |
400.58 |
| Sep 04 2020 |
8666 |
400.58 |
| Aug 28 2020 |
8726 |
400.58 |
| Aug 21 2020 |
8764 |
400.58 |
| Aug 14 2020 |
8772 |
400.58 |
| Aug 07 2020 |
8857 |
400.58 |
| Jul 31 2020 |
8891 |
400.58 |
| Jul 24 2020 |
8891 |
400.58 |
| Jul 17 2020 |
8907 |
400.58 |
| Jul 10 2020 |
8931 |
400.58 |
| Jul 03 2020 |
8963 |
400.58 |
| Jun 26 2020 |
8963 |
400.58 |
| Jun 19 2020 |
8963 |
400.58 |
| Jun 12 2020 |
8968 |
400.58 |
| Jun 05 2020 |
8979 |
400.58 |
| May 29 2020 |
8993 |
400.58 |
| May 22 2020 |
9025 |
400.58 |
| May 15 2020 |
9025 |
400.58 |
| May 08 2020 |
9027 |
400.58 |
| May 01 2020 |
9031 |
400.58 |
| Apr 24 2020 |
9060 |
400.58 |
| Apr 17 2020 |
9060 |
400.58 |
| Apr 10 2020 |
9060 |
400.58 |
| Apr 03 2020 |
9060 |
400.58 |
| Mar 27 2020 |
9060 |
400.58 |
| Mar 20 2020 |
9067 |
400.58 |
| Mar 13 2020 |
9067 |
400.58 |
| Mar 06 2020 |
9067 |
400.58 |
| Feb 28 2020 |
9061 |
400.58 |
| Feb 21 2020 |
9098 |
400.58 |
| Feb 14 2020 |
9105 |
400.58 |
| Feb 07 2020 |
9114 |
400.58 |
| Jan 31 2020 |
9135 |
400.58 |
| Jan 24 2020 |
8831 |
400.58 |
| Jan 17 2020 |
8855 |
400.58 |
| Jan 10 2020 |
9356 |
400.58 |
| Jan 03 2020 |
9290 |
400.58 |
| Dec 27 2019 |
9295 |
400.58 |
| Dec 20 2019 |
9309 |
400.58 |
| Dec 13 2019 |
9356 |
400.58 |
| Dec 06 2019 |
9206 |
400.58 |
| Nov 29 2019 |
9386 |
400.58 |
| Nov 22 2019 |
9424 |
400.58 |
| Nov 15 2019 |
9493 |
400.58 |
| Nov 08 2019 |
9549 |
400.58 |
| Nov 01 2019 |
9575 |
400.58 |
| Oct 25 2019 |
9526 |
400.58 |
| Oct 11 2019 |
8100 |
385.25 |
| Oct 04 2019 |
8153 |
385.25 |
| Sep 27 2019 |
8159 |
385.25 |
| Sep 20 2019 |
8021 |
385.25 |
| Sep 13 2019 |
8055 |
385.25 |
| Sep 06 2019 |
7857 |
385.25 |
| Aug 30 2019 |
7904 |
385.25 |
| Aug 23 2019 |
7911 |
385.25 |
| Aug 16 2019 |
7861 |
385.25 |
| Aug 09 2019 |
7861 |
385.25 |
| Aug 02 2019 |
7865 |
385.25 |
| Jul 26 2019 |
7869 |
385.25 |
| Jul 19 2019 |
7883 |
385.25 |
| Jul 12 2019 |
7893 |
385.25 |
| Jul 05 2019 |
7904 |
385.25 |
| Jun 28 2019 |
7916 |
385.25 |
| Jun 21 2019 |
7930 |
385.25 |
| Jun 14 2019 |
7924 |
385.25 |
| Jun 07 2019 |
7927 |
385.25 |
| May 31 2019 |
7943 |
385.25 |
| May 24 2019 |
7940 |
385.25 |
| May 17 2019 |
7957 |
385.25 |
| May 10 2019 |
7953 |
385.25 |
| May 03 2019 |
7960 |
385.25 |
| Apr 26 2019 |
7954 |
385.25 |
| Apr 19 2019 |
7958 |
385.25 |
| Apr 12 2019 |
7958 |
385.25 |
| Apr 05 2019 |
7958 |
385.25 |
| Mar 29 2019 |
7958 |
385.25 |
| Mar 22 2019 |
7958 |
385.25 |
| Mar 15 2019 |
7968 |
385.25 |
| Mar 08 2019 |
7935 |
385.25 |
| Mar 01 2019 |
7941 |
385.25 |
| Feb 22 2019 |
7938 |
385.25 |
| Feb 15 2019 |
7949 |
385.25 |
| Feb 08 2019 |
7937 |
385.25 |
| Feb 01 2019 |
7961 |
385.25 |
| Jan 25 2019 |
7961 |
385.25 |
| Jan 18 2019 |
7651 |
385.25 |
| Jan 11 2019 |
8077 |
385.25 |
| Jan 04 2019 |
8135 |
385.25 |
| Dec 28 2018 |
8143 |
385.25 |
| Dec 21 2018 |
8085 |
385.25 |
| Dec 14 2018 |
8103 |
385.25 |
| Dec 07 2018 |
8187 |
385.25 |
| Nov 30 2018 |
8315 |
385.25 |
| Nov 23 2018 |
8359 |
385.25 |
| Nov 16 2018 |
8455 |
385.25 |
| Nov 09 2018 |
8384 |
385.25 |
| Nov 02 2018 |
8434 |
385.25 |
| Oct 12 2018 |
11308 |
419.93 |
| Oct 05 2018 |
11085 |
419.93 |
| Sep 28 2018 |
11115 |
419.93 |
| Sep 21 2018 |
11114 |
419.93 |
| Sep 14 2018 |
10959 |
419.93 |
| Sep 07 2018 |
10924 |
419.93 |
| Aug 31 2018 |
10836 |
419.93 |
| Aug 24 2018 |
10794 |
419.93 |
| Aug 17 2018 |
10784 |
419.93 |
| Aug 10 2018 |
10790 |
419.93 |
| Aug 03 2018 |
10808 |
419.93 |
| Jul 27 2018 |
10816 |
419.93 |
| Jul 20 2018 |
10826 |
419.93 |
| Jul 13 2018 |
10823 |
419.93 |
| Jul 06 2018 |
10807 |
419.93 |
| Jun 29 2018 |
10858 |
419.93 |
| Jun 22 2018 |
10858 |
419.93 |
| Jun 15 2018 |
10878 |
419.93 |
| Jun 08 2018 |
10892 |
419.93 |
| Jun 01 2018 |
10886 |
419.93 |
| May 25 2018 |
10903 |
419.93 |
| May 18 2018 |
10884 |
419.93 |
| May 11 2018 |
10905 |
419.93 |
| May 04 2018 |
10954 |
419.93 |
| Apr 27 2018 |
10950 |
419.93 |
| Apr 20 2018 |
10980 |
419.93 |
| Apr 13 2018 |
10976 |
419.93 |
| Apr 06 2018 |
10976 |
419.93 |
| Mar 30 2018 |
10975 |
419.93 |
| Mar 23 2018 |
10975 |
419.93 |
| Mar 16 2018 |
10965 |
419.93 |
| Mar 09 2018 |
10965 |
419.93 |
| Mar 02 2018 |
10968 |
419.93 |
| Feb 23 2018 |
10969 |
419.93 |
| Feb 16 2018 |
10980 |
419.93 |
| Feb 09 2018 |
10974 |
419.93 |
| Feb 02 2018 |
11000 |
419.93 |
| Jan 26 2018 |
11029 |
419.93 |
| Jan 19 2018 |
10999 |
419.93 |
| Jan 12 2018 |
10654 |
419.93 |
| Jan 05 2018 |
10896 |
419.93 |
| Dec 29 2017 |
10910 |
419.93 |
| Dec 22 2017 |
10906 |
419.93 |
| Dec 15 2017 |
10874 |
419.93 |
| Dec 08 2017 |
11116 |
419.93 |
| Dec 01 2017 |
11224 |
419.93 |
| Nov 24 2017 |
11240 |
419.93 |
| Nov 17 2017 |
11298 |
419.93 |
| Nov 10 2017 |
11588 |
419.93 |
| Oct 13 2017 |
16205 |
466.3 |
| Oct 06 2017 |
16068 |
466.3 |
| Sep 29 2017 |
16093 |
466.3 |
| Sep 22 2017 |
16030 |
466.3 |
| Sep 15 2017 |
16056 |
466.3 |
| Sep 08 2017 |
15910 |
466.3 |
| Sep 01 2017 |
15907 |
466.3 |
| Aug 25 2017 |
15922 |
466.3 |
| Aug 18 2017 |
15956 |
466.3 |
| Aug 11 2017 |
15876 |
466.3 |
| Aug 04 2017 |
15901 |
466.3 |
| Jul 28 2017 |
15899 |
466.3 |
| Jul 21 2017 |
15920 |
466.3 |
| Jul 14 2017 |
15928 |
466.3 |
| Jul 07 2017 |
15921 |
466.3 |
| Jun 30 2017 |
15931 |
466.3 |
| Jun 23 2017 |
15931 |
466.3 |
| Jun 16 2017 |
15928 |
466.3 |
| Jun 09 2017 |
15903 |
466.3 |
| Jun 02 2017 |
15906 |
466.3 |
| May 26 2017 |
15745 |
466.3 |
| May 19 2017 |
15765 |
466.3 |
| May 12 2017 |
15710 |
466.3 |
| May 05 2017 |
15666 |
466.3 |
| Apr 28 2017 |
15639 |
466.3 |
| Apr 21 2017 |
15612 |
466.3 |
| Apr 14 2017 |
15633 |
466.3 |
| Apr 07 2017 |
15634 |
466.3 |
| Mar 31 2017 |
15634 |
466.3 |
| Mar 24 2017 |
15635 |
466.3 |
| Mar 17 2017 |
15624 |
466.3 |
| Mar 10 2017 |
15640 |
466.3 |
| Mar 03 2017 |
15640 |
466.3 |
| Feb 24 2017 |
15644 |
466.3 |
| Feb 17 2017 |
15656 |
466.3 |
| Feb 10 2017 |
15674 |
466.3 |
| Feb 03 2017 |
15668 |
466.3 |
| Jan 27 2017 |
15673 |
466.3 |
| Jan 20 2017 |
15697 |
466.3 |
| Jan 13 2017 |
15717 |
466.3 |
| Jan 06 2017 |
15947 |
466.3 |
| Dec 30 2016 |
16022 |
466.3 |
| Dec 23 2016 |
16020 |
466.3 |
| Dec 16 2016 |
16059 |
466.3 |
| Dec 09 2016 |
16109 |
466.3 |
| Dec 02 2016 |
16456 |
466.3 |
| Nov 25 2016 |
16384 |
466.3 |
| Nov 18 2016 |
16606 |
466.3 |
| Nov 11 2016 |
16830 |
466.3 |
| Nov 04 2016 |
16827 |
466.3 |
| Oct 28 2016 |
16784 |
466.3 |
| Oct 21 2016 |
16913 |
466.3 |
| Oct 20 2015 |
6721 |
380.53 |
| Oct 13 2015 |
6457 |
380.53 |
| Oct 06 2015 |
6853 |
385.11 |
| Sep 29 2015 |
6887 |
385.11 |
| Sep 22 2015 |
21654 |
388.81 |
| Sep 15 2015 |
28527 |
388.81 |
| Sep 14 2015 |
7007 |
388.81 |
| Sep 07 2015 |
7028 |
388.81 |
| Aug 31 2015 |
6999 |
388.81 |
| Aug 24 2015 |
6961 |
388.81 |
| Aug 17 2015 |
6968 |
388.81 |
| Aug 10 2015 |
6971 |
388.81 |
| Aug 03 2015 |
6971 |
388.81 |
| Jul 27 2015 |
6971 |
388.81 |
| Jul 20 2015 |
6971 |
388.81 |
| Jul 13 2015 |
6971 |
388.81 |
| Jul 06 2015 |
6971 |
388.81 |
| Jun 29 2015 |
6971 |
388.81 |
| Jun 22 2015 |
6971 |
388.81 |
| Jun 15 2015 |
6971 |
388.81 |
| Jun 08 2015 |
7035 |
388.81 |
| Jun 01 2015 |
7035 |
388.81 |
| May 25 2015 |
7035 |
388.81 |
| May 18 2015 |
7035 |
388.81 |
| May 11 2015 |
7035 |
388.81 |
| May 04 2015 |
7035 |
388.81 |
| Apr 27 2015 |
7029 |
388.81 |
| Apr 20 2015 |
7022 |
388.81 |
| Apr 13 2015 |
7021 |
388.81 |
| Apr 06 2015 |
7029 |
388.81 |
| Mar 30 2015 |
7029 |
388.81 |
| Mar 23 2015 |
7042 |
388.81 |
| Mar 16 2015 |
7036 |
388.81 |
| Mar 09 2015 |
7035 |
388.81 |
| Mar 02 2015 |
7026 |
388.81 |
| Feb 23 2015 |
6963 |
388.81 |
| Feb 16 2015 |
6961 |
388.81 |
| Feb 09 2015 |
6969 |
388.81 |
| Feb 02 2015 |
6972 |
388.81 |
| Jan 26 2015 |
6975 |
388.81 |
| Jan 19 2015 |
6959 |
388.81 |
| Jan 12 2015 |
6865 |
388.81 |
| Jan 05 2015 |
7073 |
388.81 |
| Dec 29 2014 |
7063 |
388.81 |
| Dec 22 2014 |
7092 |
388.81 |
| Dec 15 2014 |
6957 |
388.81 |
| Dec 08 2014 |
7003 |
388.81 |
| Dec 01 2014 |
7054 |
388.81 |
| Nov 24 2014 |
7088 |
388.81 |
| Nov 17 2014 |
7123 |
388.81 |
| Nov 10 2014 |
7178 |
388.81 |
| Nov 03 2014 |
7068 |
388.81 |
| Oct 27 2014 |
7313 |
391.57 |
| Oct 20 2014 |
6685 |
381.49 |
| Oct 13 2014 |
7958 |
399.89 |
| Oct 06 2014 |
7901 |
399.89 |
