| Dec 02 2021 |
3216 |
389.34 |
| Nov 25 2021 |
3248 |
389.34 |
| Nov 18 2021 |
3361 |
389.34 |
| Nov 11 2021 |
3413 |
389.34 |
| Nov 04 2021 |
3393 |
389.34 |
| Oct 28 2021 |
3367 |
389.34 |
| Oct 21 2021 |
3514 |
389.34 |
| Oct 14 2021 |
3563 |
389.34 |
| Oct 07 2021 |
5404 |
446.54 |
| Sep 30 2021 |
5349 |
446.54 |
| Sep 23 2021 |
5155 |
446.54 |
| Sep 16 2021 |
5082 |
446.54 |
| Sep 09 2021 |
5017 |
446.54 |
| Sep 02 2021 |
5021 |
446.54 |
| Aug 26 2021 |
4961 |
446.54 |
| Aug 19 2021 |
4963 |
446.54 |
| Aug 12 2021 |
4956 |
446.54 |
| Aug 05 2021 |
5032 |
446.54 |
| Jul 29 2021 |
5069 |
446.54 |
| Jun 03 2021 |
5140 |
446.54 |
| Dec 04 2020 |
4352 |
389.34 |
| Nov 27 2020 |
4299 |
389.34 |
| Nov 20 2020 |
4969 |
389.34 |
| Nov 13 2020 |
5323 |
389.34 |
| Nov 06 2020 |
5677 |
389.34 |
| Oct 30 2020 |
6062 |
389.34 |
| Oct 23 2020 |
6483 |
389.34 |
| Oct 16 2020 |
6767 |
389.34 |
| Oct 09 2020 |
10949 |
446.54 |
| Oct 02 2020 |
11337 |
446.54 |
| Sep 25 2020 |
11583 |
446.54 |
| Sep 18 2020 |
11912 |
446.54 |
| Sep 11 2020 |
12135 |
446.54 |
| Sep 04 2020 |
12331 |
446.54 |
| Aug 28 2020 |
12408 |
446.54 |
| Aug 21 2020 |
12454 |
446.54 |
| Aug 14 2020 |
12468 |
446.54 |
| Aug 07 2020 |
12579 |
446.54 |
| Jul 31 2020 |
12633 |
446.54 |
| Jul 24 2020 |
12633 |
446.54 |
| Jul 17 2020 |
12654 |
446.54 |
| Jul 10 2020 |
12678 |
446.54 |
| Jul 03 2020 |
12729 |
446.54 |
| Jun 26 2020 |
12729 |
446.54 |
| Jun 19 2020 |
12729 |
446.54 |
| Jun 12 2020 |
12734 |
446.54 |
| Jun 05 2020 |
12757 |
446.54 |
| May 29 2020 |
12777 |
446.54 |
| May 22 2020 |
12818 |
446.54 |
| May 15 2020 |
12818 |
446.54 |
| May 08 2020 |
12826 |
446.54 |
| May 01 2020 |
12829 |
446.54 |
| Apr 24 2020 |
12870 |
446.54 |
| Apr 17 2020 |
12871 |
446.54 |
| Apr 10 2020 |
12871 |
446.54 |
| Apr 03 2020 |
12871 |
446.54 |
| Mar 27 2020 |
12871 |
446.54 |
| Mar 20 2020 |
12881 |
446.54 |
| Mar 13 2020 |
12881 |
446.54 |
| Mar 06 2020 |
12881 |
446.54 |
| Feb 28 2020 |
12856 |
446.54 |
| Feb 21 2020 |
12909 |
446.54 |
| Feb 14 2020 |
12916 |
446.54 |
| Feb 07 2020 |
12938 |
446.54 |
| Jan 31 2020 |
12960 |
446.54 |
| Jan 24 2020 |
12611 |
446.54 |
| Jan 17 2020 |
12649 |
446.54 |
| Jan 10 2020 |
13245 |
446.54 |
| Jan 03 2020 |
13147 |
446.54 |
| Dec 27 2019 |
13152 |
446.54 |
| Dec 20 2019 |
13179 |
446.54 |
| Dec 13 2019 |
13236 |
446.54 |
| Dec 06 2019 |
18306 |
503.74 |
| Nov 29 2019 |
18720 |
503.74 |
| Nov 22 2019 |
18822 |
503.74 |
| Nov 15 2019 |
19004 |
503.74 |
| Nov 08 2019 |
19255 |
503.74 |
| Nov 01 2019 |
19352 |
503.74 |
| Oct 25 2019 |
19376 |
503.74 |
| Dec 07 2018 |
6689 |
364.76 |
| Nov 30 2018 |
6591 |
361.71 |
| Nov 23 2018 |
6614 |
361.71 |
| Nov 16 2018 |
6699 |
361.71 |
| Nov 09 2018 |
6585 |
360.91 |
| Nov 02 2018 |
6606 |
360.91 |
| Oct 26 2018 |
6426 |
360.91 |
| Oct 19 2018 |
6469 |
360.91 |
| Oct 12 2018 |
6322 |
359.41 |
| Oct 05 2018 |
6167 |
359.41 |
| Sep 28 2018 |
6173 |
359.41 |
| Sep 21 2018 |
6174 |
359.41 |
| Sep 14 2018 |
6094 |
359.41 |
| Sep 07 2018 |
6099 |
359.41 |
| Aug 31 2018 |
6039 |
359.41 |
| Aug 24 2018 |
6031 |
359.41 |
| Aug 17 2018 |
6026 |
359.41 |
| Aug 10 2018 |
6029 |
359.41 |
| Aug 03 2018 |
6042 |
359.41 |
| Jul 27 2018 |
6050 |
359.41 |
| Jul 20 2018 |
6054 |
359.41 |
| Jul 13 2018 |
6053 |
359.41 |
| Jul 06 2018 |
6051 |
359.41 |
| Jun 29 2018 |
6091 |
359.41 |
| Jun 22 2018 |
6091 |
359.41 |
| Jun 15 2018 |
6095 |
359.41 |
| Jun 08 2018 |
6103 |
359.41 |
| Jun 01 2018 |
6097 |
359.41 |
| May 25 2018 |
6111 |
359.41 |
| May 18 2018 |
6109 |
359.41 |
| May 11 2018 |
6120 |
359.41 |
| May 04 2018 |
6492 |
364 |
| Apr 27 2018 |
6488 |
364 |
| Apr 20 2018 |
6508 |
364 |
| Apr 13 2018 |
6504 |
364 |
| Apr 06 2018 |
6504 |
364 |
| Mar 30 2018 |
6502 |
364 |
| Mar 23 2018 |
6502 |
364 |
| Mar 16 2018 |
6499 |
364 |
| Mar 09 2018 |
6499 |
364 |
| Mar 02 2018 |
6500 |
364 |
| Feb 23 2018 |
6748 |
367.48 |
| Feb 16 2018 |
6757 |
367.48 |
| Feb 09 2018 |
6753 |
367.48 |
| Feb 02 2018 |
6767 |
367.48 |
| Jan 26 2018 |
6789 |
367.48 |
| Jan 19 2018 |
6776 |
367.48 |
| Jan 12 2018 |
6501 |
367.48 |
| Jan 05 2018 |
6697 |
367.48 |
| Dec 29 2017 |
6704 |
367.48 |
| Dec 22 2017 |
6702 |
367.48 |
| Dec 15 2017 |
6687 |
367.48 |
| Dec 08 2017 |
6886 |
368.16 |
| Dec 01 2017 |
6913 |
368.16 |
| Nov 24 2017 |
6936 |
368.16 |
| Nov 17 2017 |
7152 |
371.38 |
| Nov 10 2017 |
7584 |
374.47 |
| Nov 03 2017 |
7498 |
374.16 |
| Oct 27 2017 |
6729 |
365.54 |
| Oct 20 2017 |
6774 |
366.02 |
| Oct 13 2017 |
7566 |
377.34 |
| Oct 06 2017 |
7459 |
377.34 |
| Sep 29 2017 |
7965 |
383.73 |
| Sep 22 2017 |
7933 |
383.73 |
| Sep 15 2017 |
7962 |
383.73 |
| Sep 08 2017 |
7890 |
383.73 |
| Sep 01 2017 |
7910 |
383.73 |
| Aug 25 2017 |
7930 |
383.73 |
| Aug 18 2017 |
7948 |
383.73 |
| Aug 11 2017 |
7916 |
383.73 |
| Aug 04 2017 |
7932 |
383.73 |
| Jul 28 2017 |
7930 |
383.73 |
| Jul 21 2017 |
7938 |
383.73 |
| Jul 14 2017 |
7942 |
383.73 |
| Jul 07 2017 |
7938 |
383.73 |
| Jun 30 2017 |
7946 |
383.73 |
| Jun 23 2017 |
7944 |
383.73 |
| Jun 16 2017 |
7942 |
383.73 |
| Jun 09 2017 |
7925 |
383.73 |
| Jun 02 2017 |
7921 |
383.73 |
| May 26 2017 |
7809 |
383.73 |
| May 19 2017 |
7826 |
383.73 |
| May 12 2017 |
7793 |
383.73 |
| May 05 2017 |
7779 |
383.73 |
| Apr 28 2017 |
7774 |
383.73 |
| Apr 21 2017 |
7759 |
383.73 |
| Apr 14 2017 |
7765 |
383.73 |
| Apr 07 2017 |
7766 |
383.73 |
| Mar 31 2017 |
7766 |
383.73 |
| Mar 24 2017 |
7767 |
383.73 |
| Mar 17 2017 |
7757 |
383.73 |
| Mar 10 2017 |
7765 |
383.73 |
| Mar 03 2017 |
7765 |
383.73 |
| Feb 24 2017 |
7771 |
383.73 |
| Feb 17 2017 |
7779 |
383.73 |
| Feb 10 2017 |
7795 |
383.73 |
| Feb 03 2017 |
7792 |
383.73 |
| Jan 27 2017 |
7810 |
383.73 |
| Jan 20 2017 |
7831 |
383.73 |
| Jan 13 2017 |
7839 |
383.73 |
| Jan 06 2017 |
7976 |
383.73 |
| Dec 30 2016 |
8021 |
383.73 |
| Dec 23 2016 |
8024 |
383.73 |
| Dec 16 2016 |
8026 |
383.73 |
| Dec 09 2016 |
8060 |
383.73 |
| Dec 02 2016 |
8182 |
383.73 |
| Nov 25 2016 |
8156 |
383.73 |
| Nov 18 2016 |
8189 |
383.73 |
| Nov 11 2016 |
8301 |
383.73 |
| Nov 04 2016 |
8268 |
383.73 |
| Oct 28 2016 |
9963 |
403.9 |
| Oct 21 2016 |
10044 |
403.9 |
| Oct 14 2016 |
11945 |
423.59 |
| Oct 07 2016 |
11923 |
423.59 |
| Sep 30 2016 |
13092 |
434.81 |
| Sep 23 2016 |
12862 |
434.81 |
| Sep 16 2016 |
12575 |
434.81 |
| Sep 09 2016 |
12495 |
434.81 |
| Sep 02 2016 |
12463 |
434.81 |
| Aug 26 2016 |
12489 |
434.81 |
| Aug 19 2016 |
12202 |
434.81 |
| Aug 12 2016 |
12191 |
434.81 |
| Aug 05 2016 |
12207 |
434.81 |
| Jul 29 2016 |
12208 |
434.81 |
| Jul 22 2016 |
12188 |
434.81 |
| Jun 28 2016 |
12189 |
434.81 |
| Jun 21 2016 |
12240 |
434.81 |
| Jun 14 2016 |
12240 |
434.81 |
| Jun 07 2016 |
12240 |
434.81 |
| May 31 2016 |
12245 |
434.81 |
| May 24 2016 |
12245 |
434.81 |
| May 17 2016 |
12233 |
434.81 |
| May 10 2016 |
12233 |
434.81 |
| May 03 2016 |
12234 |
434.81 |
| Apr 26 2016 |
12234 |
434.81 |
| Apr 19 2016 |
12221 |
434.81 |
| Apr 12 2016 |
12249 |
434.81 |
| Apr 05 2016 |
12249 |
434.81 |
| Mar 29 2016 |
12249 |
434.81 |
| Mar 22 2016 |
12242 |
434.81 |
| Mar 15 2016 |
12239 |
434.81 |
| Mar 08 2016 |
12249 |
434.81 |
| Mar 01 2016 |
12245 |
434.81 |
| Feb 23 2016 |
12240 |
434.81 |
| Feb 16 2016 |
12192 |
434.81 |
| Feb 09 2016 |
12192 |
434.81 |
| Feb 02 2016 |
12138 |
434.81 |
| Jan 26 2016 |
12163 |
434.81 |
| Jan 19 2016 |
12173 |
434.81 |
| Jan 12 2016 |
11783 |
434.81 |
| Jan 05 2016 |
12106 |
434.81 |
| Dec 29 2015 |
12122 |
434.81 |
| Dec 22 2015 |
12001 |
434.81 |
| Dec 15 2015 |
11934 |
434.81 |
| Dec 08 2015 |
12129 |
434.81 |
| Dec 01 2015 |
12106 |
434.81 |
| Nov 24 2015 |
12008 |
434.81 |
| Nov 17 2015 |
11741 |
434.81 |
| Nov 10 2015 |
11667 |
434.81 |
| Nov 03 2015 |
13063 |
447.83 |
| Oct 27 2015 |
13036 |
447.83 |
| Oct 20 2015 |
12930 |
447.83 |
| Oct 13 2015 |
11307 |
436.58 |
| Oct 06 2015 |
11321 |
436.58 |
| Sep 22 2015 |
28334 |
474.86 |
| Sep 15 2015 |
29236 |
474.86 |
| Sep 14 2015 |
14845 |
474.86 |
| Sep 07 2015 |
14832 |
474.86 |
| Aug 31 2015 |
14855 |
474.86 |
| Aug 24 2015 |
14778 |
474.86 |
| Aug 17 2015 |
14798 |
474.86 |
| Aug 10 2015 |
14811 |
474.86 |
| Aug 03 2015 |
14811 |
474.86 |
| Jul 27 2015 |
14811 |
474.86 |
| Jul 20 2015 |
14810 |
474.86 |
| Jul 13 2015 |
14810 |
474.86 |
| Jul 06 2015 |
14810 |
474.86 |
| Jun 29 2015 |
14810 |
474.86 |
| Jun 22 2015 |
14810 |
474.86 |
| Jun 15 2015 |
14810 |
474.86 |
| Jun 08 2015 |
14916 |
474.86 |
| Jun 01 2015 |
14916 |
474.86 |
| May 25 2015 |
14916 |
474.86 |
| May 18 2015 |
14916 |
474.86 |
| May 11 2015 |
14916 |
474.86 |
| May 04 2015 |
14916 |
474.86 |
| Apr 27 2015 |
14901 |
474.86 |
| Apr 20 2015 |
14887 |
474.86 |
| Apr 13 2015 |
14887 |
474.86 |
| Apr 06 2015 |
14910 |
474.86 |
| Mar 30 2015 |
14910 |
474.86 |
| Mar 23 2015 |
14930 |
474.86 |
| Mar 16 2015 |
14920 |
474.86 |
| Mar 09 2015 |
14919 |
474.86 |
| Mar 02 2015 |
14907 |
474.86 |
| Feb 23 2015 |
14800 |
474.86 |
| Feb 16 2015 |
14785 |
474.86 |
| Feb 09 2015 |
14797 |
474.86 |
| Feb 02 2015 |
14801 |
474.86 |
| Jan 26 2015 |
14784 |
474.86 |
| Jan 19 2015 |
14764 |
474.86 |
| Jan 12 2015 |
14643 |
474.86 |
| Jan 05 2015 |
14942 |
474.86 |
| Dec 29 2014 |
14938 |
474.86 |
| Dec 22 2014 |
14986 |
474.86 |
| Dec 15 2014 |
14728 |
474.86 |
| Dec 08 2014 |
14863 |
474.86 |
| Dec 01 2014 |
14925 |
474.86 |
| Nov 24 2014 |
14954 |
474.86 |
| Nov 17 2014 |
15070 |
474.86 |
| Nov 10 2014 |
15154 |
474.86 |
| Nov 03 2014 |
15063 |
474.86 |
| Oct 27 2014 |
15081 |
474.86 |
| Oct 20 2014 |
15253 |
474.86 |
| Oct 13 2014 |
15139 |
474.86 |
| Oct 06 2014 |
14919 |
474.86 |
