Nov 09 2018 |
5114 |
338.88 |
Nov 02 2018 |
5143 |
338.88 |
Oct 26 2018 |
5000 |
338.88 |
Oct 19 2018 |
5033 |
338.88 |
Oct 12 2018 |
5021 |
338.88 |
Oct 05 2018 |
4541 |
332.18 |
Sep 28 2018 |
4555 |
332.18 |
Sep 21 2018 |
4404 |
328.51 |
Sep 14 2018 |
4352 |
328.51 |
Sep 07 2018 |
4352 |
328.51 |
Aug 31 2018 |
4324 |
328.51 |
Aug 24 2018 |
4325 |
328.51 |
Aug 17 2018 |
4330 |
328.51 |
Aug 10 2018 |
4333 |
328.51 |
Aug 03 2018 |
4343 |
328.51 |
Jul 27 2018 |
4350 |
328.51 |
Jul 20 2018 |
4352 |
328.51 |
Jul 13 2018 |
4351 |
328.51 |
Jul 06 2018 |
4351 |
328.51 |
Jun 29 2018 |
4385 |
328.51 |
Jun 22 2018 |
4385 |
328.51 |
Jun 15 2018 |
4386 |
328.51 |
Jun 08 2018 |
4395 |
328.51 |
Jun 01 2018 |
4391 |
328.51 |
May 25 2018 |
4406 |
328.51 |
May 18 2018 |
4403 |
328.51 |
May 11 2018 |
4414 |
328.51 |
May 04 2018 |
4448 |
328.51 |
Apr 27 2018 |
4446 |
328.51 |
Apr 20 2018 |
4463 |
328.51 |
Apr 13 2018 |
4461 |
328.51 |
Apr 06 2018 |
4461 |
328.51 |
Mar 30 2018 |
4462 |
328.51 |
Mar 23 2018 |
4462 |
328.51 |
Mar 16 2018 |
4456 |
328.51 |
Mar 09 2018 |
4456 |
328.51 |
Mar 02 2018 |
4456 |
328.51 |
Feb 23 2018 |
4456 |
328.51 |
Feb 16 2018 |
4460 |
328.51 |
Feb 09 2018 |
4455 |
328.51 |
Feb 02 2018 |
4470 |
328.51 |
Jan 26 2018 |
4489 |
328.51 |
Jan 19 2018 |
4487 |
328.51 |
Jan 12 2018 |
4265 |
328.51 |
Jan 05 2018 |
4424 |
328.51 |
Dec 29 2017 |
4430 |
328.51 |
Dec 22 2017 |
4425 |
328.51 |
Dec 15 2017 |
4418 |
328.51 |
Dec 08 2017 |
4533 |
328.51 |
Dec 01 2017 |
4564 |
328.51 |
Nov 24 2017 |
4579 |
328.51 |
Nov 17 2017 |
4553 |
328.51 |
Nov 10 2017 |
4379 |
323.33 |
Nov 03 2017 |
4350 |
323.33 |
Oct 27 2017 |
4240 |
323.33 |
Oct 20 2017 |
4248 |
323.33 |
Oct 13 2017 |
4158 |
323.33 |
Oct 06 2017 |
3981 |
321.19 |
Oct 06 2015 |
1544 |
268.56 |
Sep 29 2015 |
1560 |
268.56 |
Sep 22 2015 |
775 |
267.86 |
Sep 15 2015 |
1065 |
267.86 |
Sep 14 2015 |
1514 |
267.86 |
Sep 07 2015 |
1522 |
267.86 |
Aug 31 2015 |
1503 |
267.86 |
Aug 24 2015 |
1494 |
267.86 |
Aug 17 2015 |
1494 |
267.86 |
Aug 10 2015 |
1496 |
267.86 |
Aug 03 2015 |
1496 |
267.86 |
Jul 27 2015 |
1496 |
267.86 |
Jul 20 2015 |
1496 |
267.86 |
Jul 13 2015 |
1496 |
267.86 |
Jul 06 2015 |
1496 |
267.86 |
Jun 29 2015 |
1496 |
267.86 |
Jun 22 2015 |
1496 |
267.86 |
Jun 15 2015 |
1496 |
267.86 |
Jun 08 2015 |
1514 |
267.86 |
Jun 01 2015 |
1514 |
267.86 |
May 25 2015 |
1514 |
267.86 |
May 18 2015 |
1514 |
267.86 |
May 11 2015 |
1514 |
267.86 |
May 04 2015 |
1514 |
267.86 |
Apr 27 2015 |
1514 |
267.86 |
Apr 20 2015 |
1513 |
267.86 |
Apr 13 2015 |
1513 |
267.86 |
Apr 06 2015 |
1513 |
267.86 |
Mar 30 2015 |
1513 |
267.86 |
Mar 23 2015 |
1516 |
267.86 |
Mar 16 2015 |
1516 |
267.86 |
Mar 09 2015 |
1516 |
267.86 |
Mar 02 2015 |
1518 |
267.86 |
Feb 23 2015 |
1500 |
267.86 |
Feb 16 2015 |
1504 |
267.86 |
Feb 09 2015 |
1511 |
267.86 |
Feb 02 2015 |
1517 |
267.86 |
Jan 26 2015 |
1516 |
267.86 |
Jan 19 2015 |
1504 |
267.86 |
Jan 12 2015 |
1466 |
267.86 |
Jan 05 2015 |
1515 |
267.86 |
Dec 29 2014 |
1487 |
267.86 |
Dec 22 2014 |
1498 |
267.86 |
Dec 15 2014 |
1439 |
267.86 |
Dec 08 2014 |
1441 |
267.86 |
Dec 01 2014 |
1476 |
267.86 |
Nov 24 2014 |
1501 |
267.86 |
Nov 17 2014 |
1499 |
267.86 |
Nov 10 2014 |
1511 |
267.86 |
Nov 03 2014 |
1470 |
267.86 |
Oct 27 2014 |
1485 |
267.86 |
Oct 20 2014 |
1521 |
267.86 |
Oct 13 2014 |
1421 |
267.16 |
Oct 06 2014 |
1443 |
267.16 |