Dec 07 2018 |
4191 |
321.39 |
Nov 30 2018 |
4037 |
317.54 |
Nov 23 2018 |
4043 |
317.54 |
Nov 16 2018 |
4094 |
317.54 |
Nov 09 2018 |
4031 |
317.54 |
Nov 02 2018 |
4044 |
317.54 |
Oct 26 2018 |
3921 |
317.54 |
Oct 19 2018 |
3939 |
317.54 |
Oct 12 2018 |
4267 |
324.03 |
Oct 05 2018 |
4084 |
322.42 |
Sep 28 2018 |
4088 |
322.42 |
Sep 21 2018 |
3872 |
317.11 |
Sep 14 2018 |
3829 |
317.11 |
Sep 07 2018 |
3837 |
317.11 |
Aug 31 2018 |
3819 |
317.11 |
Aug 24 2018 |
3814 |
317.11 |
Aug 17 2018 |
3819 |
317.11 |
Aug 10 2018 |
3823 |
317.11 |
Aug 03 2018 |
3830 |
317.11 |
Jul 27 2018 |
3836 |
317.11 |
Jul 20 2018 |
3837 |
317.11 |
Jul 13 2018 |
3837 |
317.11 |
Jul 06 2018 |
3834 |
317.11 |
Jun 29 2018 |
3866 |
317.11 |
Jun 22 2018 |
3866 |
317.11 |
Jun 15 2018 |
3872 |
317.11 |
Jun 08 2018 |
3879 |
317.11 |
Jun 01 2018 |
3877 |
317.11 |
May 25 2018 |
3894 |
317.11 |
May 18 2018 |
3894 |
317.11 |
May 11 2018 |
3904 |
317.11 |
May 04 2018 |
3942 |
317.11 |
Apr 27 2018 |
3940 |
317.11 |
Apr 20 2018 |
3955 |
317.11 |
Apr 13 2018 |
3954 |
317.11 |
Apr 06 2018 |
3954 |
317.11 |
Mar 30 2018 |
3954 |
317.11 |
Mar 23 2018 |
3954 |
317.11 |
Mar 16 2018 |
3948 |
317.11 |
Mar 09 2018 |
3948 |
317.11 |
Mar 02 2018 |
3948 |
317.11 |
Feb 23 2018 |
3946 |
317.11 |
Feb 16 2018 |
3949 |
317.11 |
Feb 09 2018 |
3949 |
317.11 |
Feb 02 2018 |
3962 |
317.11 |
Jan 26 2018 |
3979 |
317.11 |
Jan 19 2018 |
3978 |
317.11 |
Jan 12 2018 |
3763 |
317.11 |
Jan 05 2018 |
3914 |
317.11 |
Dec 29 2017 |
3922 |
317.11 |
Dec 22 2017 |
3920 |
317.11 |
Dec 15 2017 |
3910 |
317.11 |
Dec 08 2017 |
3856 |
313.93 |
Dec 01 2017 |
3989 |
315.91 |
Nov 24 2017 |
4000 |
315.91 |
Nov 17 2017 |
3963 |
315.91 |
Nov 10 2017 |
3843 |
311.87 |
Nov 03 2017 |
3479 |
304.08 |
Oct 27 2017 |
3379 |
304.08 |
Oct 20 2017 |
3388 |
304.08 |
Oct 13 2017 |
3351 |
304.08 |
Oct 06 2017 |
3338 |
305.28 |
Sep 29 2017 |
3439 |
307.63 |
Sep 22 2017 |
3323 |
304.83 |
Sep 15 2017 |
3364 |
304.83 |
Sep 08 2017 |
3342 |
304.83 |
Sep 01 2017 |
3365 |
304.83 |
Aug 25 2017 |
3375 |
304.83 |
Aug 18 2017 |
3376 |
304.83 |
Aug 11 2017 |
3371 |
304.83 |
Aug 04 2017 |
3378 |
304.83 |
Jul 28 2017 |
3377 |
304.83 |
Jul 21 2017 |
3381 |
304.83 |
Jul 14 2017 |
3393 |
304.83 |
Jul 07 2017 |
3392 |
304.83 |
Jun 30 2017 |
3395 |
304.83 |
Jun 23 2017 |
3395 |
304.83 |
Jun 16 2017 |
3414 |
304.83 |
Jun 09 2017 |
3411 |
304.83 |
Jun 02 2017 |
3410 |
304.83 |
May 26 2017 |
3336 |
304.83 |
May 19 2017 |
3349 |
304.83 |
May 12 2017 |
3325 |
304.83 |
May 05 2017 |
3325 |
304.83 |
Apr 28 2017 |
3320 |
304.83 |
Apr 21 2017 |
3313 |
304.83 |
Apr 14 2017 |
3316 |
304.83 |
Apr 07 2017 |
3315 |
304.83 |
Mar 31 2017 |
3315 |
304.83 |
Mar 24 2017 |
3315 |
304.83 |
Mar 17 2017 |
3311 |
304.83 |
Mar 10 2017 |
3318 |
304.83 |
Mar 03 2017 |
3318 |
304.83 |
Feb 24 2017 |
3321 |
304.83 |
Feb 17 2017 |
3329 |
304.83 |
Feb 10 2017 |
3341 |
304.83 |
Feb 03 2017 |
3329 |
304.83 |
Jan 27 2017 |
3333 |
304.83 |
Jan 20 2017 |
3350 |
304.83 |
Jan 13 2017 |
3354 |
304.83 |
Jan 06 2017 |
3229 |
299.53 |
Dec 30 2016 |
3257 |
299.53 |
Dec 23 2016 |
3255 |
299.53 |
Dec 16 2016 |
3253 |
299.53 |
Dec 09 2016 |
3388 |
303.14 |
Dec 02 2016 |
3201 |
298.04 |
Nov 25 2016 |
3206 |
298.04 |
Nov 18 2016 |
3164 |
298.04 |
Nov 11 2016 |
2828 |
288.82 |
Nov 04 2016 |
2860 |
289.88 |
Oct 28 2016 |
2692 |
285.64 |
Oct 21 2016 |
2616 |
282.91 |
Oct 14 2016 |
2588 |
282.91 |
Oct 07 2016 |
2564 |
279.67 |
Sep 30 2016 |
2492 |
279.06 |
Sep 23 2016 |
2432 |
279.06 |
Sep 16 2016 |
2381 |
279.06 |
Sep 09 2016 |
2406 |
279.06 |
Sep 02 2016 |
2367 |
279.06 |
Aug 26 2016 |
2372 |
279.06 |
Aug 19 2016 |
2275 |
279.06 |
Aug 12 2016 |
2272 |
279.06 |
Aug 05 2016 |
2285 |
279.06 |
Jul 29 2016 |
2285 |
279.06 |
Jul 22 2016 |
2282 |
279.06 |
Jun 28 2016 |
2282 |
279.06 |
Jun 21 2016 |
2287 |
279.06 |
Jun 14 2016 |
2287 |
279.06 |
Jun 07 2016 |
2287 |
279.06 |
May 31 2016 |
2287 |
279.06 |
May 24 2016 |
2287 |
279.06 |
May 17 2016 |
2285 |
279.06 |
May 10 2016 |
2285 |
279.06 |
May 03 2016 |
2285 |
279.06 |
Apr 26 2016 |
2285 |
279.06 |
Apr 19 2016 |
2285 |
279.06 |
Apr 12 2016 |
2290 |
279.06 |
Apr 05 2016 |
2290 |
279.06 |
Mar 29 2016 |
2290 |
279.06 |
Mar 22 2016 |
2289 |
279.06 |
Mar 15 2016 |
2285 |
279.06 |
Mar 08 2016 |
2286 |
279.06 |
Mar 01 2016 |
2284 |
279.06 |
Feb 23 2016 |
2280 |
279.06 |
Feb 16 2016 |
2273 |
279.06 |
Feb 09 2016 |
2273 |
279.06 |
Feb 02 2016 |
2246 |
279.06 |
Jan 26 2016 |
2254 |
279.06 |
Jan 19 2016 |
2257 |
279.06 |
Jan 12 2016 |
2070 |
279.06 |
Jan 05 2016 |
2118 |
277.4 |
Dec 29 2015 |
2122 |
277.4 |
Dec 22 2015 |
2090 |
277.4 |
Dec 15 2015 |
2047 |
277.4 |
Dec 08 2015 |
1965 |
272.97 |
Dec 01 2015 |
1824 |
271.04 |
Nov 24 2015 |
1842 |
271.04 |
Nov 17 2015 |
1739 |
271.04 |
Nov 10 2015 |
1665 |
269.29 |
Nov 03 2015 |
1677 |
269.29 |
Oct 27 2015 |
1758 |
271.16 |
Oct 20 2015 |
1712 |
271.16 |
Oct 13 2015 |
1531 |
269.58 |
Oct 06 2015 |
1486 |
266.31 |
Sep 29 2015 |
1497 |
266.31 |
Sep 22 2015 |
32363 |
263.58 |
Sep 15 2015 |
32824 |
263.58 |
Sep 14 2015 |
1385 |
263.58 |
Sep 07 2015 |
1397 |
263.58 |
Aug 31 2015 |
1370 |
263.58 |
Aug 24 2015 |
1368 |
263.58 |
Aug 17 2015 |
1368 |
263.58 |
Aug 10 2015 |
1370 |
263.58 |
Aug 03 2015 |
1370 |
263.58 |
Jul 27 2015 |
1370 |
263.58 |
Jul 20 2015 |
1370 |
263.58 |
Jul 13 2015 |
1370 |
263.58 |
Jul 06 2015 |
1370 |
263.58 |
Jun 29 2015 |
1370 |
263.58 |
Jun 22 2015 |
1370 |
263.58 |
Jun 15 2015 |
1370 |
263.58 |
Jun 08 2015 |
1387 |
263.58 |
Jun 01 2015 |
1387 |
263.58 |
May 25 2015 |
1387 |
263.58 |
May 18 2015 |
1387 |
263.58 |
May 11 2015 |
1387 |
263.58 |
May 04 2015 |
1387 |
263.58 |
Apr 27 2015 |
1388 |
263.58 |
Apr 20 2015 |
1387 |
263.58 |
Apr 13 2015 |
1387 |
263.58 |
Apr 06 2015 |
1387 |
263.58 |
Mar 30 2015 |
1387 |
263.58 |
Mar 23 2015 |
1390 |
263.58 |
Mar 16 2015 |
1390 |
263.58 |
Mar 09 2015 |
1390 |
263.58 |
Mar 02 2015 |
1391 |
263.58 |
Feb 23 2015 |
1374 |
263.58 |
Feb 16 2015 |
1380 |
263.58 |
Feb 09 2015 |
1388 |
263.58 |
Feb 02 2015 |
1393 |
263.58 |
Jan 26 2015 |
1388 |
263.58 |
Jan 19 2015 |
1381 |
263.58 |
Jan 12 2015 |
1356 |
263.58 |
Jan 05 2015 |
1398 |
263.58 |
Dec 29 2014 |
1374 |
263.58 |
Dec 22 2014 |
1387 |
263.58 |
Dec 15 2014 |
1344 |
264.18 |
Dec 08 2014 |
1295 |
262.31 |
Dec 01 2014 |
1337 |
262.31 |
Nov 24 2014 |
1356 |
262.31 |
Nov 17 2014 |
1264 |
258.81 |
Nov 10 2014 |
1266 |
258.81 |
Nov 03 2014 |
1246 |
258.81 |
Oct 27 2014 |
1251 |
258.81 |
Oct 20 2014 |
1273 |
258.81 |
Oct 13 2014 |
1338 |
264.39 |
Oct 06 2014 |
1359 |
264.39 |