| Jan 11 2024 |
1402 |
317.44 |
| Jan 04 2024 |
1394 |
317.44 |
| Dec 28 2023 |
1389 |
317.44 |
| Dec 21 2023 |
1385 |
317.44 |
| Dec 14 2023 |
1390 |
317.44 |
| Dec 07 2023 |
1373 |
317.44 |
| Nov 30 2023 |
1382 |
317.44 |
| Nov 23 2023 |
1360 |
317.44 |
| Nov 16 2023 |
1330 |
317.44 |
| Nov 09 2023 |
1272 |
317.44 |
| Nov 02 2023 |
1242 |
317.44 |
| Oct 26 2023 |
1201 |
317.44 |
| Oct 19 2023 |
1221 |
317.44 |
| Oct 12 2023 |
1224 |
317.44 |
| Oct 05 2023 |
1244 |
317.44 |
| Sep 28 2023 |
1202 |
317.44 |
| Sep 21 2023 |
1289 |
326.13 |
| Sep 14 2023 |
1276 |
326.13 |
| Sep 07 2023 |
1238 |
326.13 |
| Aug 31 2023 |
1223 |
326.13 |
| Aug 24 2023 |
1207 |
326.13 |
| Aug 17 2023 |
1221 |
326.13 |
| Aug 10 2023 |
1223 |
326.13 |
| Aug 03 2023 |
1220 |
326.13 |
| Jul 27 2023 |
1207 |
326.13 |
| Jul 20 2023 |
1225 |
326.13 |
| Jul 13 2023 |
1225 |
326.13 |
| Jul 06 2023 |
1220 |
326.13 |
| Jun 29 2023 |
1215 |
326.13 |
| Jun 22 2023 |
1215 |
326.13 |
| Jun 15 2023 |
1215 |
326.13 |
| Jun 08 2023 |
1215 |
326.13 |
| Jun 01 2023 |
1208 |
326.13 |
| May 25 2023 |
1200 |
326.13 |
| May 18 2023 |
1200 |
326.13 |
| May 11 2023 |
1200 |
326.13 |
| May 04 2023 |
1200 |
326.13 |
| Apr 27 2023 |
1202 |
326.13 |
| Apr 20 2023 |
1202 |
326.13 |
| Apr 13 2023 |
1202 |
326.13 |
| Apr 06 2023 |
1201 |
326.13 |
| Mar 30 2023 |
1217 |
326.13 |
| Mar 23 2023 |
1217 |
326.13 |
| Mar 16 2023 |
1217 |
326.13 |
| Mar 09 2023 |
1217 |
326.13 |
| Mar 02 2023 |
1201 |
326.13 |
| Feb 23 2023 |
1201 |
326.13 |
| Feb 16 2023 |
1207 |
326.13 |
| Feb 09 2023 |
1219 |
326.13 |
| Feb 02 2023 |
1235 |
326.13 |
| Jan 26 2023 |
1237 |
326.13 |
| Jan 19 2023 |
1240 |
326.13 |
| Jan 12 2023 |
1298 |
334.83 |
| Jan 05 2023 |
1567 |
334.83 |
| Dec 29 2022 |
1562 |
334.83 |
| Dec 22 2022 |
1548 |
312.67 |
| Dec 15 2022 |
1522 |
312.67 |
| Dec 08 2022 |
2232 |
301.92 |
| Dec 01 2022 |
2200 |
301.92 |
| Nov 24 2022 |
2210 |
301.92 |
| Nov 17 2022 |
2158 |
301.92 |
| Nov 10 2022 |
2111 |
301.92 |
| Nov 03 2022 |
2042 |
301.92 |
| Oct 27 2022 |
1056 |
285.47 |
| Oct 20 2022 |
1065 |
285.47 |
| Oct 13 2022 |
1064 |
285.47 |
| Oct 06 2022 |
1011 |
285.47 |
| Sep 29 2022 |
1008 |
285.47 |
| Sep 22 2022 |
1475 |
288.4 |
| Sep 15 2022 |
1464 |
288.4 |
| Sep 08 2022 |
1457 |
288.4 |
| Sep 01 2022 |
1461 |
288.4 |
| Aug 25 2022 |
1460 |
288.4 |
| Aug 18 2022 |
1459 |
288.4 |
| Aug 11 2022 |
1461 |
288.4 |
| Aug 04 2022 |
1452 |
288.4 |
| Jul 28 2022 |
1452 |
288.4 |
| Jul 21 2022 |
1452 |
288.4 |
| Jul 14 2022 |
1452 |
288.4 |
| Jul 07 2022 |
1452 |
288.4 |
| Jun 30 2022 |
1452 |
288.4 |
| Jun 23 2022 |
1445 |
288.4 |
| Jun 16 2022 |
1445 |
288.4 |
| Jun 09 2022 |
1447 |
288.4 |
| Jun 02 2022 |
1447 |
288.4 |
| May 26 2022 |
1446 |
288.4 |
| May 19 2022 |
1446 |
288.4 |
| May 12 2022 |
1446 |
288.4 |
| May 05 2022 |
1446 |
288.4 |
| Apr 28 2022 |
1442 |
288.4 |
| Apr 21 2022 |
1442 |
288.4 |
| Apr 14 2022 |
1442 |
288.4 |
| Apr 07 2022 |
1442 |
288.4 |
| Mar 31 2022 |
1442 |
288.4 |
| Mar 24 2022 |
1442 |
288.4 |
| Mar 17 2022 |
1441 |
288.4 |
| Mar 10 2022 |
1441 |
288.4 |
| Mar 03 2022 |
1441 |
288.4 |
| Feb 24 2022 |
1437 |
288.4 |
| Feb 17 2022 |
1439 |
288.4 |
| Feb 10 2022 |
1445 |
288.4 |
| Feb 03 2022 |
1453 |
288.4 |
| Jan 27 2022 |
1459 |
288.4 |
| Jan 20 2022 |
1392 |
288.4 |
| Jan 13 2022 |
1416 |
288.4 |
| Jan 06 2022 |
1519 |
289.41 |
| Dec 30 2021 |
1528 |
289.41 |
| Dec 23 2021 |
1537 |
289.41 |
| Dec 16 2021 |
1540 |
289.41 |
| Dec 09 2021 |
1532 |
289.41 |
| Dec 02 2021 |
1569 |
289.41 |
| Nov 25 2021 |
1596 |
289.41 |
| Nov 18 2021 |
1617 |
289.41 |
| Nov 11 2021 |
1594 |
289.41 |
| Nov 04 2021 |
1619 |
289.41 |
| Oct 28 2021 |
1687 |
289.41 |
| Oct 21 2021 |
1727 |
289.41 |
| Oct 14 2021 |
1731 |
289.41 |
| Oct 07 2021 |
1689 |
289.41 |
| Sep 30 2021 |
1725 |
289.41 |
| Sep 23 2021 |
1748 |
289.41 |
| Sep 16 2021 |
1775 |
289.41 |
| Sep 09 2021 |
1800 |
289.41 |
| Sep 02 2021 |
1824 |
289.41 |
| Aug 26 2021 |
1822 |
289.41 |
| Aug 19 2021 |
1824 |
289.41 |
| Aug 12 2021 |
1831 |
289.41 |
| Aug 05 2021 |
1837 |
289.41 |
| Jul 29 2021 |
1836 |
289.41 |
| Jun 03 2021 |
1663 |
289.41 |
| May 21 2021 |
1094 |
288.4 |
| May 14 2021 |
1076 |
288.4 |
| May 07 2021 |
1076 |
288.4 |
| Apr 30 2021 |
1070 |
288.4 |
| Apr 23 2021 |
1070 |
288.4 |
| Apr 16 2021 |
1070 |
288.4 |
| Apr 09 2021 |
1070 |
288.4 |
| Apr 02 2021 |
1070 |
288.4 |
| Mar 26 2021 |
1070 |
288.4 |
| Mar 19 2021 |
1061 |
288.4 |
| Mar 12 2021 |
1061 |
288.4 |
| Mar 05 2021 |
1061 |
288.4 |
| Feb 26 2021 |
1061 |
288.4 |
| Feb 19 2021 |
1049 |
288.4 |
| Feb 12 2021 |
1062 |
288.4 |
| Feb 05 2021 |
1063 |
288.4 |
| Jan 29 2021 |
1094 |
288.4 |
| Jan 22 2021 |
1077 |
288.4 |
| Jan 15 2021 |
961 |
287.7 |
| Jan 08 2021 |
1368 |
289.13 |
| Jan 01 2021 |
1348 |
289.13 |
| Dec 25 2020 |
1386 |
289.13 |
| Dec 18 2020 |
1396 |
289.13 |
| Dec 11 2020 |
1654 |
292.03 |
| Dec 04 2020 |
2056 |
301.06 |
| Nov 27 2020 |
2195 |
310.78 |
| Nov 20 2020 |
2382 |
310.78 |
| Nov 13 2020 |
2502 |
310.78 |
| Nov 06 2020 |
2653 |
310.78 |
| Oct 30 2020 |
2790 |
310.78 |
| Oct 23 2020 |
2972 |
310.78 |
| Oct 16 2020 |
3083 |
310.78 |
| Oct 09 2020 |
3175 |
310.78 |
| Oct 02 2020 |
3267 |
310.78 |
| Sep 25 2020 |
3324 |
310.78 |
| Sep 18 2020 |
3401 |
310.78 |
| Sep 11 2020 |
3430 |
310.78 |
| Sep 04 2020 |
3466 |
310.78 |
| Aug 28 2020 |
3476 |
310.78 |
| Aug 21 2020 |
3502 |
310.78 |
| Aug 14 2020 |
3509 |
310.78 |
| Aug 07 2020 |
3547 |
310.78 |
| Jul 31 2020 |
3561 |
310.78 |
| Jul 24 2020 |
3561 |
310.78 |
| Jul 17 2020 |
3572 |
310.78 |
| Jul 10 2020 |
3585 |
310.78 |
| Jul 03 2020 |
3591 |
310.78 |
| Jun 26 2020 |
3591 |
310.78 |
| Jun 19 2020 |
3591 |
310.78 |
| Jun 12 2020 |
3594 |
310.78 |
| Jun 05 2020 |
3603 |
310.78 |
| May 29 2020 |
3610 |
310.78 |
| May 22 2020 |
3610 |
310.78 |
| May 15 2020 |
3610 |
310.78 |
| May 08 2020 |
3610 |
310.78 |
| May 01 2020 |
3611 |
310.78 |
| Apr 24 2020 |
3618 |
310.78 |
| Apr 17 2020 |
3618 |
310.78 |
| Apr 10 2020 |
3618 |
310.78 |
| Apr 03 2020 |
3618 |
310.78 |
| Mar 27 2020 |
3618 |
310.78 |
| Mar 20 2020 |
3619 |
310.78 |
| Mar 13 2020 |
3619 |
310.78 |
| Mar 06 2020 |
3619 |
310.78 |
| Feb 28 2020 |
3628 |
310.78 |
| Feb 21 2020 |
3642 |
310.78 |
| Feb 14 2020 |
3644 |
310.78 |
| Feb 07 2020 |
3647 |
310.78 |
| Jan 31 2020 |
3659 |
310.78 |
| Jan 24 2020 |
4160 |
328.14 |
| Jan 17 2020 |
4180 |
328.14 |
| Jan 10 2020 |
4361 |
324.53 |
| Jan 03 2020 |
4343 |
324.53 |
| Dec 27 2019 |
4334 |
324.53 |
| Dec 20 2019 |
4337 |
324.53 |
| Dec 13 2019 |
4001 |
316.03 |
| Dec 06 2019 |
3523 |
309.12 |
| Nov 29 2019 |
3582 |
309.12 |
| Nov 22 2019 |
3615 |
309.12 |
| Nov 15 2019 |
3640 |
309.12 |
| Nov 08 2019 |
3811 |
313.4 |
| Nov 01 2019 |
3805 |
313.4 |
| Oct 25 2019 |
3790 |
314.11 |
| Oct 18 2019 |
3739 |
314.11 |
| Oct 11 2019 |
3723 |
312.88 |
| Oct 04 2019 |
3786 |
312.88 |
| Sep 27 2019 |
3792 |
312.88 |
| Sep 20 2019 |
3731 |
312.88 |
| Sep 13 2019 |
3757 |
312.88 |
| Sep 06 2019 |
3639 |
312.88 |
| Aug 30 2019 |
3674 |
312.88 |
| Aug 23 2019 |
3688 |
312.88 |
| Aug 16 2019 |
3663 |
312.88 |
| Aug 09 2019 |
3663 |
312.88 |
| Aug 02 2019 |
3663 |
312.88 |
| Jul 26 2019 |
3662 |
312.88 |
| Jul 19 2019 |
3665 |
312.88 |
| Jul 12 2019 |
3679 |
312.88 |
| Jul 05 2019 |
3683 |
312.88 |
| Jun 28 2019 |
3680 |
312.88 |
| Jun 21 2019 |
3681 |
312.88 |
| Jun 14 2019 |
3672 |
312.88 |
| Jun 07 2019 |
3675 |
312.88 |
| May 31 2019 |
3680 |
312.88 |
| May 24 2019 |
3682 |
312.88 |
| May 17 2019 |
3690 |
312.88 |
| May 10 2019 |
3688 |
312.88 |
| May 03 2019 |
3697 |
312.88 |
| Apr 26 2019 |
3699 |
312.88 |
| Apr 19 2019 |
3705 |
312.88 |
| Apr 12 2019 |
3706 |
312.88 |
| Apr 05 2019 |
3706 |
312.88 |
| Mar 29 2019 |
3706 |
312.88 |
| Mar 22 2019 |
3704 |
312.88 |
| Mar 15 2019 |
3711 |
312.88 |
| Mar 08 2019 |
3707 |
312.88 |
| Mar 01 2019 |
3708 |
312.88 |
| Feb 22 2019 |
3709 |
312.88 |
| Feb 15 2019 |
3718 |
312.88 |
| Feb 08 2019 |
3706 |
312.88 |
| Feb 01 2019 |
3719 |
312.88 |
| Jan 25 2019 |
3724 |
312.88 |
| Jan 18 2019 |
3541 |
313.94 |
| Jan 11 2019 |
3357 |
303.53 |
| Jan 04 2019 |
3383 |
303.53 |
| Dec 28 2018 |
3394 |
303.53 |
| Dec 21 2018 |
3366 |
303.53 |
| Dec 14 2018 |
3604 |
309.36 |
| Dec 07 2018 |
3649 |
309.56 |
| Nov 30 2018 |
3439 |
304.11 |
| Nov 23 2018 |
3462 |
304.11 |
| Nov 16 2018 |
3496 |
304.11 |
| Nov 09 2018 |
3438 |
304.11 |
| Nov 02 2018 |
3465 |
304.11 |
| Oct 26 2018 |
3208 |
301.19 |
| Oct 19 2018 |
3215 |
301.19 |
| Oct 12 2018 |
3548 |
308.36 |
| Oct 05 2018 |
3093 |
299.73 |
| Sep 28 2018 |
3137 |
299.73 |
| Sep 21 2018 |
3098 |
298.27 |
| Sep 14 2018 |
3051 |
298.27 |
| Sep 07 2018 |
3052 |
298.27 |
| Aug 31 2018 |
3031 |
298.27 |
| Aug 24 2018 |
3030 |
298.27 |
| Aug 17 2018 |
3034 |
298.27 |
| Aug 10 2018 |
3038 |
298.27 |
| Aug 03 2018 |
3042 |
298.27 |
| Jul 27 2018 |
3047 |
298.27 |
| Jul 20 2018 |
3045 |
298.27 |
| Jul 13 2018 |
3041 |
298.27 |
| Jul 06 2018 |
3040 |
298.27 |
| Jun 29 2018 |
3069 |
298.27 |
| Jun 22 2018 |
3069 |
298.27 |
| Jun 15 2018 |
3073 |
298.27 |
| Jun 08 2018 |
3082 |
298.27 |
| Jun 01 2018 |
3081 |
298.27 |
| May 25 2018 |
3099 |
298.27 |
| May 18 2018 |
3102 |
298.27 |
| May 11 2018 |
3111 |
298.27 |
| May 04 2018 |
3140 |
298.27 |
| Apr 27 2018 |
3140 |
298.27 |
| Apr 20 2018 |
3152 |
298.27 |
| Apr 13 2018 |
3152 |
298.27 |
| Apr 06 2018 |
3152 |
298.27 |
| Mar 30 2018 |
3152 |
298.27 |
| Mar 23 2018 |
3152 |
298.27 |
| Mar 16 2018 |
3147 |
298.27 |
| Mar 09 2018 |
3147 |
298.27 |
| Mar 02 2018 |
3147 |
298.27 |
| Feb 23 2018 |
3146 |
298.27 |
| Feb 16 2018 |
3150 |
298.27 |
| Feb 09 2018 |
3153 |
298.27 |
| Feb 02 2018 |
3164 |
298.27 |
| Jan 26 2018 |
3173 |
298.27 |
| Jan 19 2018 |
3170 |
298.27 |
| Jan 12 2018 |
3349 |
307.7 |
| Jan 05 2018 |
3089 |
298.01 |
| Dec 29 2017 |
3092 |
298.01 |
| Dec 22 2017 |
3087 |
298.01 |
| Dec 15 2017 |
3066 |
298.01 |
| Dec 08 2017 |
3266 |
300.19 |
| Dec 01 2017 |
3430 |
303.77 |
| Nov 24 2017 |
3459 |
303.77 |
| Nov 17 2017 |
3426 |
303.77 |
| Nov 10 2017 |
3485 |
303.72 |
| Nov 03 2017 |
3280 |
299.66 |
| Oct 27 2017 |
3184 |
299.66 |
| Oct 20 2017 |
3207 |
299.66 |
| Oct 13 2017 |
3160 |
299.66 |
| Oct 06 2017 |
3330 |
305.08 |
| Sep 29 2017 |
3244 |
302.86 |
| Sep 22 2017 |
3252 |
302.86 |
| Sep 15 2017 |
3288 |
302.86 |
| Sep 08 2017 |
3271 |
302.86 |
| Sep 01 2017 |
3286 |
302.86 |
| Aug 25 2017 |
3300 |
302.86 |
| Aug 18 2017 |
3303 |
302.86 |
| Aug 11 2017 |
3298 |
302.86 |
| Aug 04 2017 |
3305 |
302.86 |
| Jul 28 2017 |
3305 |
302.86 |
| Jul 21 2017 |
3310 |
302.86 |
| Jul 14 2017 |
3323 |
302.86 |
| Jul 07 2017 |
3322 |
302.86 |
| Jun 30 2017 |
3327 |
302.86 |
| Jun 23 2017 |
3327 |
302.86 |
| Jun 16 2017 |
3344 |
302.86 |
| Jun 09 2017 |
3341 |
302.86 |
| Jun 02 2017 |
3339 |
302.86 |
| May 26 2017 |
3270 |
302.86 |
| May 19 2017 |
3285 |
302.86 |
| May 12 2017 |
3261 |
302.86 |
| May 05 2017 |
3261 |
302.86 |
| Apr 28 2017 |
3256 |
302.86 |
| Apr 21 2017 |
3249 |
302.86 |
| Apr 14 2017 |
3251 |
302.86 |
| Apr 07 2017 |
3250 |
302.86 |
| Mar 31 2017 |
3250 |
302.86 |
| Mar 24 2017 |
3250 |
302.86 |
| Mar 17 2017 |
3245 |
302.86 |
| Mar 10 2017 |
3252 |
302.86 |
| Mar 03 2017 |
3252 |
302.86 |
| Feb 24 2017 |
3256 |
302.86 |
| Feb 17 2017 |
3263 |
302.86 |
| Feb 10 2017 |
3273 |
302.86 |
| Feb 03 2017 |
3262 |
302.86 |
| Jan 27 2017 |
3266 |
302.86 |
| Jan 20 2017 |
3284 |
302.86 |
| Jan 13 2017 |
3286 |
302.86 |
| Jan 06 2017 |
3640 |
310.52 |
| Dec 30 2016 |
3663 |
310.52 |
| Dec 23 2016 |
3664 |
310.52 |
| Dec 16 2016 |
3664 |
310.52 |
| Dec 09 2016 |
3665 |
310.52 |
| Dec 02 2016 |
3589 |
308.41 |
| Nov 25 2016 |
3575 |
308.41 |
| Nov 18 2016 |
3556 |
308.41 |
| Nov 11 2016 |
3307 |
302.1 |
| Nov 04 2016 |
3364 |
303.49 |
| Oct 28 2016 |
2912 |
292.18 |
| Oct 21 2016 |
3010 |
294.06 |
| Oct 14 2016 |
2978 |
294.06 |
| Oct 07 2016 |
3028 |
292.99 |
| Sep 30 2016 |
2872 |
290.26 |
| Sep 23 2016 |
2717 |
287.38 |
| Sep 16 2016 |
2647 |
287.38 |
| Sep 09 2016 |
2683 |
287.38 |
| Sep 02 2016 |
2643 |
287.38 |
| Aug 26 2016 |
2656 |
287.38 |
| Aug 19 2016 |
2544 |
287.38 |
| Aug 12 2016 |
2541 |
287.38 |
| Aug 05 2016 |
2554 |
287.38 |
| Jul 29 2016 |
2554 |
287.38 |
| Jul 22 2016 |
2550 |
287.38 |
| Jun 28 2016 |
2550 |
287.38 |
| Jun 21 2016 |
2557 |
287.38 |
| Jun 14 2016 |
2557 |
287.38 |
| Jun 07 2016 |
2557 |
287.38 |
| May 31 2016 |
2557 |
287.38 |
| May 24 2016 |
2557 |
287.38 |
| May 17 2016 |
2555 |
287.38 |
| May 10 2016 |
2555 |
287.38 |
| May 03 2016 |
2555 |
287.38 |
| Apr 26 2016 |
2555 |
287.38 |
| Apr 19 2016 |
2554 |
287.38 |
| Apr 12 2016 |
2559 |
287.38 |
| Apr 05 2016 |
2559 |
287.38 |
| Mar 29 2016 |
2559 |
287.38 |
| Mar 22 2016 |
2558 |
287.38 |
| Mar 15 2016 |
2556 |
287.38 |
| Mar 08 2016 |
2557 |
287.38 |
| Mar 01 2016 |
2556 |
287.38 |
| Feb 23 2016 |
2552 |
287.38 |
| Feb 16 2016 |
2541 |
287.38 |
| Feb 09 2016 |
2541 |
287.38 |
| Feb 02 2016 |
2516 |
287.38 |
| Jan 26 2016 |
2523 |
287.38 |
| Jan 19 2016 |
2526 |
287.38 |
| Jan 12 2016 |
1866 |
271.77 |
| Jan 05 2016 |
1953 |
271.77 |
| Dec 29 2015 |
1953 |
271.77 |
| Dec 22 2015 |
1919 |
271.77 |
| Dec 15 2015 |
1889 |
271.77 |
| Dec 08 2015 |
1928 |
271.77 |
| Dec 01 2015 |
1852 |
271.77 |
| Nov 24 2015 |
1865 |
271.77 |
| Nov 17 2015 |
1758 |
271.77 |
| Nov 10 2015 |
1735 |
271.77 |
| Nov 03 2015 |
1753 |
271.77 |
| Oct 27 2015 |
1451 |
260.19 |
| Oct 20 2015 |
1393 |
260.19 |
| Oct 13 2015 |
1162 |
255.4 |
| Oct 06 2015 |
1196 |
255.4 |
| Sep 29 2015 |
1224 |
255.4 |
| Sep 22 2015 |
899 |
256.09 |
| Sep 15 2015 |
1190 |
256.09 |
| Sep 14 2015 |
1215 |
256.09 |
| Sep 07 2015 |
1222 |
256.09 |
| Aug 31 2015 |
1195 |
256.09 |
| Aug 24 2015 |
1190 |
256.09 |
| Aug 17 2015 |
1190 |
256.09 |
| Aug 10 2015 |
1192 |
256.09 |
| Aug 03 2015 |
1192 |
256.09 |
| Jul 27 2015 |
1192 |
256.09 |
| Jul 20 2015 |
1192 |
256.09 |
| Jul 13 2015 |
1192 |
256.09 |
| Jul 06 2015 |
1192 |
256.09 |
| Jun 29 2015 |
1192 |
256.09 |
| Jun 22 2015 |
1192 |
256.09 |
| Jun 15 2015 |
1192 |
256.09 |
| Jun 08 2015 |
1210 |
256.09 |
| Jun 01 2015 |
1210 |
256.09 |
| May 25 2015 |
1210 |
256.09 |
| May 18 2015 |
1210 |
256.09 |
| May 11 2015 |
1210 |
256.09 |
| May 04 2015 |
1210 |
256.09 |
| Apr 27 2015 |
1210 |
256.09 |
| Apr 20 2015 |
1209 |
256.09 |
| Apr 13 2015 |
1209 |
256.09 |
| Apr 06 2015 |
1209 |
256.09 |
| Mar 30 2015 |
1209 |
256.09 |
| Mar 23 2015 |
1213 |
256.09 |
| Mar 16 2015 |
1212 |
256.09 |
| Mar 09 2015 |
1212 |
256.09 |
| Mar 02 2015 |
1212 |
256.09 |
| Feb 23 2015 |
1194 |
256.09 |
| Feb 16 2015 |
1199 |
256.09 |
| Feb 09 2015 |
1205 |
256.09 |
| Feb 02 2015 |
1208 |
256.09 |
| Jan 26 2015 |
1204 |
256.09 |
| Jan 19 2015 |
1224 |
256.95 |
| Jan 12 2015 |
1191 |
256.95 |
| Jan 05 2015 |
1239 |
256.95 |
| Dec 29 2014 |
1218 |
256.95 |
| Dec 22 2014 |
1228 |
256.95 |
| Dec 15 2014 |
1176 |
256.95 |
| Dec 08 2014 |
1174 |
256.95 |
| Dec 01 2014 |
1215 |
256.95 |
| Nov 24 2014 |
1234 |
256.95 |
| Nov 17 2014 |
1223 |
256.95 |
| Nov 10 2014 |
1218 |
256.95 |
| Nov 03 2014 |
1247 |
258.84 |
| Oct 27 2014 |
1252 |
258.84 |
| Oct 20 2014 |
1274 |
258.84 |
| Oct 13 2014 |
1207 |
258.84 |
| Oct 06 2014 |
1219 |
258.84 |
