| Dec 07 2018 |
4449 |
326.89 |
| Nov 30 2018 |
4367 |
323.97 |
| Nov 23 2018 |
4367 |
323.97 |
| Nov 16 2018 |
4403 |
323.97 |
| Nov 09 2018 |
4378 |
324.88 |
| Nov 02 2018 |
4384 |
324.88 |
| Oct 26 2018 |
4382 |
327.76 |
| Oct 19 2018 |
4408 |
327.76 |
| Oct 12 2018 |
4288 |
324.44 |
| Oct 05 2018 |
4181 |
324.44 |
| Sep 28 2018 |
4187 |
324.44 |
| Sep 21 2018 |
3938 |
318.51 |
| Sep 14 2018 |
3891 |
318.51 |
| Sep 07 2018 |
3902 |
318.51 |
| Aug 31 2018 |
3880 |
318.51 |
| Aug 24 2018 |
3875 |
318.51 |
| Aug 17 2018 |
3880 |
318.51 |
| Aug 10 2018 |
3884 |
318.51 |
| Aug 03 2018 |
3892 |
318.51 |
| Jul 27 2018 |
3898 |
318.51 |
| Jul 20 2018 |
3899 |
318.51 |
| Jul 13 2018 |
3898 |
318.51 |
| Jul 06 2018 |
3896 |
318.51 |
| Jun 29 2018 |
3928 |
318.51 |
| Jun 22 2018 |
3928 |
318.51 |
| Jun 15 2018 |
3931 |
318.51 |
| Jun 08 2018 |
3940 |
318.51 |
| Jun 01 2018 |
3938 |
318.51 |
| May 25 2018 |
3954 |
318.51 |
| May 18 2018 |
3954 |
318.51 |
| May 11 2018 |
3965 |
318.51 |
| May 04 2018 |
4003 |
318.51 |
| Apr 27 2018 |
4001 |
318.51 |
| Apr 20 2018 |
4018 |
318.51 |
| Apr 13 2018 |
4017 |
318.51 |
| Apr 06 2018 |
4017 |
318.51 |
| Mar 30 2018 |
4017 |
318.51 |
| Mar 23 2018 |
4017 |
318.51 |
| Mar 16 2018 |
4011 |
318.51 |
| Mar 09 2018 |
4011 |
318.51 |
| Mar 02 2018 |
4011 |
318.51 |
| Feb 23 2018 |
4010 |
318.51 |
| Feb 16 2018 |
4015 |
318.51 |
| Feb 09 2018 |
4011 |
318.51 |
| Feb 02 2018 |
4024 |
318.51 |
| Jan 26 2018 |
4043 |
318.51 |
| Jan 19 2018 |
4045 |
318.51 |
| Jan 12 2018 |
3831 |
318.51 |
| Jan 05 2018 |
3985 |
318.51 |
| Dec 29 2017 |
3992 |
318.51 |
| Dec 22 2017 |
3990 |
318.51 |
| Dec 15 2017 |
3979 |
318.51 |
| Dec 08 2017 |
4173 |
320.41 |
| Dec 01 2017 |
4214 |
320.25 |
| Nov 24 2017 |
4225 |
320.25 |
| Nov 17 2017 |
4169 |
320.25 |
| Nov 10 2017 |
4150 |
318.1 |
| Nov 03 2017 |
3675 |
308.72 |
| Oct 27 2017 |
3178 |
299.5 |
| Oct 20 2017 |
3201 |
299.5 |
| Oct 13 2017 |
2941 |
293.66 |
| Oct 06 2017 |
2889 |
293.66 |
| Sep 29 2017 |
2453 |
280.58 |
| Sep 22 2017 |
2840 |
291.73 |
| Sep 15 2017 |
2867 |
291.73 |
| Sep 08 2017 |
2837 |
291.73 |
| Sep 01 2017 |
2860 |
291.73 |
| Aug 25 2017 |
2871 |
291.73 |
| Aug 18 2017 |
2874 |
291.73 |
| Aug 11 2017 |
2877 |
291.73 |
| Aug 04 2017 |
2879 |
291.73 |
| Jul 28 2017 |
2880 |
291.73 |
| Jul 21 2017 |
2885 |
291.73 |
| Jul 14 2017 |
2894 |
291.73 |
| Jul 07 2017 |
2893 |
291.73 |
| Jun 30 2017 |
2899 |
291.73 |
| Jun 23 2017 |
2899 |
291.73 |
| Jun 16 2017 |
2915 |
291.73 |
| Jun 09 2017 |
2911 |
291.73 |
| Jun 02 2017 |
2909 |
291.73 |
| May 26 2017 |
2844 |
291.73 |
| May 19 2017 |
2858 |
291.73 |
| May 12 2017 |
2833 |
291.73 |
| May 05 2017 |
2832 |
291.73 |
| Apr 28 2017 |
2826 |
291.73 |
| Apr 21 2017 |
2814 |
291.73 |
| Apr 14 2017 |
2815 |
291.73 |
| Apr 07 2017 |
2815 |
291.73 |
| Mar 31 2017 |
2815 |
291.73 |
| Mar 24 2017 |
2815 |
291.73 |
| Mar 17 2017 |
2814 |
291.73 |
| Mar 10 2017 |
2818 |
291.73 |
| Mar 03 2017 |
2818 |
291.73 |
| Feb 24 2017 |
2824 |
291.73 |
| Feb 17 2017 |
2828 |
291.73 |
| Feb 10 2017 |
2837 |
291.73 |
| Feb 03 2017 |
2830 |
291.73 |
| Jan 27 2017 |
2837 |
291.73 |
| Jan 20 2017 |
2846 |
291.73 |
| Jan 13 2017 |
2849 |
291.73 |
| Jan 06 2017 |
2924 |
291.73 |
| Dec 30 2016 |
2946 |
291.73 |
| Dec 23 2016 |
2954 |
291.73 |
| Dec 16 2016 |
2943 |
291.73 |
| Dec 09 2016 |
2948 |
291.73 |
| Dec 02 2016 |
2960 |
291.73 |
| Nov 25 2016 |
2951 |
291.73 |
| Nov 18 2016 |
2918 |
291.73 |
| Nov 11 2016 |
2919 |
291.73 |
| Nov 04 2016 |
3335 |
302.87 |
| Oct 28 2016 |
3286 |
302.87 |
| Oct 21 2016 |
3347 |
302.87 |
| Oct 14 2016 |
3295 |
302.87 |
| Oct 07 2016 |
3368 |
302.87 |
| Dec 08 2015 |
1542 |
257.87 |
| Dec 01 2015 |
1460 |
257.19 |
| Nov 24 2015 |
1474 |
257.19 |
| Nov 17 2015 |
1378 |
257.19 |
| Nov 10 2015 |
1380 |
259.04 |
| Nov 03 2015 |
1398 |
259.04 |
| Oct 27 2015 |
1574 |
264.6 |
| Oct 20 2015 |
1523 |
264.6 |
| Oct 13 2015 |
1398 |
264.6 |
| Oct 06 2015 |
1378 |
262.84 |
| Sep 29 2015 |
1397 |
262.84 |
| Sep 22 2015 |
15702 |
257.24 |
| Sep 15 2015 |
24733 |
257.24 |
| Sep 14 2015 |
1248 |
257.24 |
| Sep 07 2015 |
1253 |
257.24 |
| Aug 31 2015 |
1224 |
257.24 |
| Aug 24 2015 |
1221 |
257.24 |
| Aug 17 2015 |
1221 |
257.24 |
| Aug 10 2015 |
1223 |
257.24 |
| Aug 03 2015 |
1223 |
257.24 |
| Jul 27 2015 |
1223 |
257.24 |
| Jul 20 2015 |
1223 |
257.24 |
| Jul 13 2015 |
1223 |
257.24 |
| Jul 06 2015 |
1223 |
257.24 |
| Jun 29 2015 |
1223 |
257.24 |
| Jun 22 2015 |
1223 |
257.24 |
| Jun 15 2015 |
1223 |
257.24 |
| Jun 08 2015 |
1241 |
257.24 |
| Jun 01 2015 |
1241 |
257.24 |
| May 25 2015 |
1241 |
257.24 |
| May 18 2015 |
1241 |
257.24 |
| May 11 2015 |
1241 |
257.24 |
| May 04 2015 |
1241 |
257.24 |
| Apr 27 2015 |
1241 |
257.24 |
| Apr 20 2015 |
1240 |
257.24 |
| Apr 13 2015 |
1240 |
257.24 |
| Apr 06 2015 |
1240 |
257.24 |
| Mar 30 2015 |
1240 |
257.24 |
| Mar 23 2015 |
1243 |
257.24 |
| Mar 16 2015 |
1242 |
257.24 |
| Mar 09 2015 |
1242 |
257.24 |
| Mar 02 2015 |
1242 |
257.24 |
| Feb 23 2015 |
1224 |
257.24 |
| Feb 16 2015 |
1229 |
257.24 |
| Feb 09 2015 |
1235 |
257.24 |
| Feb 02 2015 |
1239 |
257.24 |
| Jan 26 2015 |
1233 |
257.24 |
| Jan 19 2015 |
1230 |
257.24 |
| Jan 12 2015 |
1197 |
257.24 |
| Jan 05 2015 |
1245 |
257.24 |
| Dec 29 2014 |
1226 |
257.24 |
| Dec 22 2014 |
1236 |
257.24 |
| Dec 15 2014 |
1280 |
261.92 |
| Dec 08 2014 |
1322 |
263.27 |
| Dec 01 2014 |
1366 |
263.27 |
| Nov 24 2014 |
1388 |
263.27 |
| Nov 17 2014 |
1371 |
263.45 |
| Nov 10 2014 |
1390 |
263.45 |
| Nov 03 2014 |
1137 |
254.54 |
| Oct 27 2014 |
1142 |
254.54 |
| Oct 20 2014 |
1158 |
254.54 |
| Oct 13 2014 |
1083 |
253.29 |
| Oct 06 2014 |
1085 |
253.29 |
