| Jan 05 2016 |
1848 |
268.39 |
| Dec 29 2015 |
1847 |
268.39 |
| Dec 22 2015 |
1819 |
268.39 |
| Dec 15 2015 |
1785 |
268.39 |
| Dec 08 2015 |
1550 |
258.14 |
| Dec 01 2015 |
1497 |
258.7 |
| Nov 24 2015 |
1289 |
250.18 |
| Nov 17 2015 |
1202 |
250.18 |
| Nov 10 2015 |
1003 |
243.13 |
| Nov 03 2015 |
997 |
243.13 |
| Oct 27 2015 |
1008 |
243.13 |
| Oct 20 2015 |
962 |
243.13 |
| Oct 13 2015 |
879 |
243.13 |
| Oct 06 2015 |
839 |
240.28 |
| Sep 29 2015 |
856 |
240.28 |
| Sep 22 2015 |
21185 |
237.5 |
| Sep 15 2015 |
22616 |
237.5 |
| Sep 14 2015 |
797 |
237.5 |
| Sep 07 2015 |
800 |
237.5 |
| Aug 31 2015 |
777 |
237.5 |
| Aug 24 2015 |
777 |
237.5 |
| Aug 17 2015 |
777 |
237.5 |
| Aug 10 2015 |
779 |
237.5 |
| Aug 03 2015 |
779 |
237.5 |
| Jul 27 2015 |
779 |
237.5 |
| Jul 20 2015 |
779 |
237.5 |
| Jul 13 2015 |
779 |
237.5 |
| Jul 06 2015 |
779 |
237.5 |
| Jun 29 2015 |
779 |
237.5 |
| Jun 22 2015 |
779 |
237.5 |
| Jun 15 2015 |
779 |
237.5 |
| Jun 08 2015 |
794 |
237.5 |
| Jun 01 2015 |
794 |
237.5 |
| May 25 2015 |
794 |
237.5 |
| May 18 2015 |
794 |
237.5 |
| May 11 2015 |
794 |
237.5 |
| May 04 2015 |
794 |
237.5 |
| Apr 27 2015 |
794 |
237.5 |
| Apr 20 2015 |
794 |
237.5 |
| Apr 13 2015 |
794 |
237.5 |
| Apr 06 2015 |
795 |
237.5 |
| Mar 30 2015 |
795 |
237.5 |
| Mar 23 2015 |
798 |
237.5 |
| Mar 16 2015 |
798 |
237.5 |
| Mar 09 2015 |
798 |
237.5 |
| Mar 02 2015 |
798 |
237.5 |
| Feb 23 2015 |
783 |
237.5 |
| Feb 16 2015 |
785 |
237.5 |
| Feb 09 2015 |
791 |
237.5 |
| Feb 02 2015 |
790 |
237.5 |
| Jan 26 2015 |
791 |
237.5 |
| Jan 19 2015 |
791 |
237.5 |
| Jan 12 2015 |
771 |
237.5 |
| Jan 05 2015 |
793 |
237.5 |
| Dec 29 2014 |
790 |
237.5 |
| Dec 22 2014 |
800 |
237.5 |
| Dec 15 2014 |
800 |
239.7 |
| Dec 08 2014 |
801 |
239.7 |
| Dec 01 2014 |
849 |
241.23 |
| Nov 24 2014 |
866 |
241.23 |
| Nov 17 2014 |
958 |
245.26 |
| Nov 10 2014 |
964 |
245.26 |
| Nov 03 2014 |
943 |
245.26 |
| Oct 27 2014 |
943 |
245.26 |
| Oct 20 2014 |
962 |
245.26 |
| Oct 13 2014 |
895 |
244.97 |
| Oct 06 2014 |
900 |
244.97 |
