| Oct 21 2016 |
2744 |
286.25 |
| Oct 14 2016 |
2710 |
286.25 |
| Oct 07 2016 |
2575 |
279.81 |
| Sep 30 2016 |
2522 |
279.81 |
| Sep 23 2016 |
2462 |
279.81 |
| Sep 16 2016 |
2404 |
279.81 |
| Sep 09 2016 |
2428 |
279.81 |
| Sep 02 2016 |
2391 |
279.81 |
| Aug 26 2016 |
2397 |
279.81 |
| Aug 19 2016 |
2299 |
279.81 |
| Aug 12 2016 |
2296 |
279.81 |
| Aug 05 2016 |
2309 |
279.81 |
| Jul 29 2016 |
2309 |
279.81 |
| Jul 22 2016 |
2306 |
279.81 |
| Jun 28 2016 |
2306 |
279.81 |
| Jun 21 2016 |
2311 |
279.81 |
| Jun 14 2016 |
2311 |
279.81 |
| Jun 07 2016 |
2311 |
279.81 |
| May 31 2016 |
2311 |
279.81 |
| May 24 2016 |
2311 |
279.81 |
| May 17 2016 |
2309 |
279.81 |
| May 10 2016 |
2309 |
279.81 |
| May 03 2016 |
2309 |
279.81 |
| Apr 26 2016 |
2309 |
279.81 |
| Apr 19 2016 |
2309 |
279.81 |
| Apr 12 2016 |
2314 |
279.81 |
| Apr 05 2016 |
2314 |
279.81 |
| Mar 29 2016 |
2314 |
279.81 |
| Mar 22 2016 |
2313 |
279.81 |
| Mar 15 2016 |
2309 |
279.81 |
| Mar 08 2016 |
2310 |
279.81 |
| Mar 01 2016 |
2309 |
279.81 |
| Feb 23 2016 |
2305 |
279.81 |
| Feb 16 2016 |
2297 |
279.81 |
| Feb 09 2016 |
2297 |
279.81 |
| Feb 02 2016 |
2270 |
279.81 |
| Jan 26 2016 |
2277 |
279.81 |
| Jan 19 2016 |
2280 |
279.81 |
| Jan 12 2016 |
2090 |
279.81 |
| Jan 05 2016 |
2187 |
279.81 |
| Dec 29 2015 |
2192 |
279.81 |
| Dec 22 2015 |
2155 |
279.81 |
| Dec 15 2015 |
2119 |
279.81 |
| Dec 08 2015 |
1755 |
265.85 |
| Dec 01 2015 |
1678 |
265.85 |
| Nov 24 2015 |
1693 |
265.85 |
| Nov 17 2015 |
1594 |
265.85 |
| Nov 10 2015 |
1569 |
265.85 |
| Nov 03 2015 |
1586 |
265.85 |
| Oct 27 2015 |
1278 |
253.75 |
| Oct 20 2015 |
1226 |
253.75 |
| Oct 13 2015 |
891 |
243.94 |
| Oct 06 2015 |
919 |
243.94 |
| Sep 29 2015 |
942 |
243.94 |
| Sep 22 2015 |
13573 |
243.36 |
| Sep 15 2015 |
17373 |
243.36 |
| Sep 14 2015 |
917 |
243.36 |
| Sep 07 2015 |
921 |
243.36 |
| Aug 31 2015 |
900 |
243.36 |
| Aug 24 2015 |
899 |
243.36 |
| Aug 17 2015 |
899 |
243.36 |
| Aug 10 2015 |
901 |
243.36 |
| Aug 03 2015 |
901 |
243.36 |
| Jul 27 2015 |
901 |
243.36 |
| Jul 20 2015 |
901 |
243.36 |
| Jul 13 2015 |
901 |
243.36 |
| Jul 06 2015 |
901 |
243.36 |
| Jun 29 2015 |
901 |
243.36 |
| Jun 22 2015 |
901 |
243.36 |
| Jun 15 2015 |
901 |
243.36 |
| Jun 08 2015 |
918 |
243.36 |
| Jun 01 2015 |
918 |
243.36 |
| May 25 2015 |
918 |
243.36 |
| May 18 2015 |
918 |
243.36 |
| May 11 2015 |
918 |
243.36 |
| May 04 2015 |
918 |
243.36 |
| Apr 27 2015 |
919 |
243.36 |
| Apr 20 2015 |
919 |
243.36 |
| Apr 13 2015 |
919 |
243.36 |
| Apr 06 2015 |
920 |
243.36 |
| Mar 30 2015 |
920 |
243.36 |
| Mar 23 2015 |
921 |
243.36 |
| Mar 16 2015 |
921 |
243.36 |
| Mar 09 2015 |
921 |
243.36 |
| Mar 02 2015 |
921 |
243.36 |
| Feb 23 2015 |
904 |
243.36 |
| Feb 16 2015 |
907 |
243.36 |
| Feb 09 2015 |
913 |
243.36 |
| Feb 02 2015 |
916 |
243.36 |
| Jan 26 2015 |
914 |
243.36 |
| Jan 19 2015 |
915 |
243.36 |
| Jan 12 2015 |
885 |
243.36 |
| Jan 05 2015 |
918 |
243.36 |
| Dec 29 2014 |
903 |
243.36 |
| Dec 22 2014 |
911 |
243.36 |
| Dec 15 2014 |
932 |
246.08 |
| Dec 08 2014 |
934 |
246.08 |
| Dec 01 2014 |
963 |
246.08 |
| Nov 24 2014 |
977 |
246.08 |
| Nov 17 2014 |
978 |
246.08 |
| Nov 10 2014 |
981 |
246.08 |
| Nov 03 2014 |
876 |
242.19 |
| Oct 27 2014 |
882 |
242.19 |
| Oct 20 2014 |
893 |
242.19 |
| Oct 13 2014 |
845 |
242.19 |
| Oct 06 2014 |
844 |
242.19 |
