Dec 22 2022 |
116 |
207.62 |
Dec 15 2022 |
110 |
207.62 |
Dec 08 2022 |
111 |
207.62 |
Dec 01 2022 |
113 |
207.62 |
Nov 24 2022 |
109 |
207.62 |
Nov 17 2022 |
110 |
207.62 |
Nov 10 2022 |
115 |
207.62 |
Nov 03 2022 |
119 |
207.62 |
Oct 27 2022 |
128 |
207.62 |
Oct 20 2022 |
131 |
207.62 |
Oct 13 2022 |
239 |
205.84 |
Oct 06 2022 |
240 |
205.84 |
Sep 29 2022 |
241 |
205.84 |
Sep 22 2022 |
242 |
205.84 |
Sep 15 2022 |
242 |
205.84 |
Sep 08 2022 |
514 |
234.27 |
Sep 01 2022 |
517 |
234.27 |
Aug 25 2022 |
517 |
234.27 |
Aug 18 2022 |
518 |
234.27 |
Aug 11 2022 |
517 |
234.27 |
Aug 04 2022 |
516 |
234.27 |
Jul 28 2022 |
516 |
234.27 |
Jul 21 2022 |
516 |
234.27 |
Jul 14 2022 |
516 |
234.27 |
Jul 07 2022 |
516 |
234.27 |
Jun 30 2022 |
516 |
234.27 |
Jun 23 2022 |
514 |
234.27 |
Jun 16 2022 |
514 |
234.27 |
Jun 09 2022 |
517 |
234.27 |
Jun 02 2022 |
517 |
234.27 |
May 26 2022 |
517 |
234.27 |
May 19 2022 |
517 |
234.27 |
May 12 2022 |
517 |
234.27 |
May 05 2022 |
517 |
234.27 |
Apr 28 2022 |
515 |
234.27 |
Apr 21 2022 |
515 |
234.27 |
Apr 14 2022 |
515 |
234.27 |
Apr 07 2022 |
515 |
234.27 |
Mar 31 2022 |
515 |
234.27 |
Mar 24 2022 |
515 |
234.27 |
Mar 17 2022 |
514 |
234.27 |
Mar 10 2022 |
514 |
234.27 |
Mar 03 2022 |
514 |
234.27 |
Feb 24 2022 |
514 |
234.27 |
Feb 17 2022 |
514 |
234.27 |
Feb 10 2022 |
520 |
234.27 |
Feb 03 2022 |
521 |
234.27 |
Jan 27 2022 |
396 |
223.51 |
Jan 20 2022 |
376 |
223.51 |
Jan 13 2022 |
219 |
201.66 |
Jan 06 2022 |
164 |
190.66 |
Dec 30 2021 |
167 |
190.66 |
Dec 23 2021 |
143 |
185.78 |
Dec 16 2021 |
93 |
174.45 |
Dec 09 2021 |
90 |
174.45 |
Dec 02 2021 |
97 |
174.45 |
Nov 25 2021 |
99 |
174.45 |
Nov 18 2021 |
103 |
174.45 |
Nov 11 2021 |
104 |
174.45 |
Nov 04 2021 |
103 |
174.45 |
Oct 28 2021 |
109 |
174.45 |
Oct 21 2021 |
108 |
174.45 |
Oct 14 2021 |
110 |
174.45 |
Oct 07 2021 |
110 |
174.45 |
Sep 30 2021 |
109 |
174.45 |
Sep 23 2021 |
108 |
174.45 |
Sep 16 2021 |
109 |
174.45 |
Sep 09 2021 |
109 |
174.45 |
Sep 02 2021 |
109 |
174.45 |
Aug 26 2021 |
109 |
174.45 |
Aug 19 2021 |
109 |
174.45 |
Aug 12 2021 |
109 |
174.45 |
Aug 05 2021 |
110 |
174.45 |
Jul 29 2021 |
110 |
174.45 |
Jun 03 2021 |
224 |
174.45 |
May 21 2021 |
466 |
234.27 |
May 14 2021 |
455 |
234.27 |
May 07 2021 |
455 |
234.27 |
Apr 30 2021 |
453 |
234.27 |
Apr 23 2021 |
453 |
234.27 |
Apr 16 2021 |
453 |
234.27 |
Apr 09 2021 |
453 |
234.27 |
Apr 02 2021 |
453 |
234.27 |
Mar 26 2021 |
453 |
234.27 |
Mar 19 2021 |
451 |
234.27 |
Mar 12 2021 |
451 |
234.27 |
Mar 05 2021 |
451 |
234.27 |
Feb 26 2021 |
451 |
234.27 |
Feb 19 2021 |
436 |
234.27 |
Feb 12 2021 |
441 |
234.27 |
Feb 05 2021 |
442 |
234.27 |
Jan 29 2021 |
364 |
223.51 |
Jan 22 2021 |
362 |
223.51 |
Jan 15 2021 |
334 |
224.29 |
Jan 08 2021 |
185 |
191.44 |
Jan 01 2021 |
257 |
201.06 |
Dec 25 2020 |
160 |
186.57 |
Dec 18 2020 |
97 |
174.45 |
Dec 11 2020 |
109 |
174.45 |
Dec 04 2020 |
118 |
174.45 |
Nov 27 2020 |
102 |
169.84 |
Nov 20 2020 |
101 |
169.84 |
Nov 13 2020 |
102 |
169.84 |
Nov 06 2020 |
103 |
169.84 |
Oct 30 2020 |
104 |
169.84 |
Oct 23 2020 |
105 |
169.84 |
Oct 16 2020 |
105 |
169.84 |
Oct 09 2020 |
104 |
169.84 |
Oct 02 2020 |
103 |
169.84 |
Sep 25 2020 |
103 |
169.84 |
Sep 18 2020 |
106 |
169.84 |
Sep 11 2020 |
104 |
169.84 |
Sep 04 2020 |
104 |
169.84 |
Aug 28 2020 |
104 |
169.84 |
Aug 21 2020 |
104 |
169.84 |
Aug 14 2020 |
104 |
169.84 |
Aug 07 2020 |
104 |
169.84 |
Jul 31 2020 |
104 |
169.84 |
Jul 24 2020 |
104 |
169.84 |
Jul 17 2020 |
104 |
169.84 |
Jul 10 2020 |
104 |
169.84 |
Jul 03 2020 |
104 |
169.84 |
Jun 26 2020 |
104 |
169.84 |
Jun 19 2020 |
104 |
169.84 |
Jun 12 2020 |
104 |
169.84 |
Jun 05 2020 |
104 |
169.84 |
May 29 2020 |
104 |
169.84 |
May 22 2020 |
104 |
169.84 |
May 15 2020 |
104 |
169.84 |
May 08 2020 |
104 |
169.84 |
May 01 2020 |
104 |
169.84 |
Apr 24 2020 |
104 |
169.84 |
Apr 17 2020 |
104 |
169.84 |
Apr 10 2020 |
104 |
169.84 |
Apr 03 2020 |
104 |
169.84 |
Mar 27 2020 |
104 |
169.84 |
Mar 20 2020 |
104 |
169.84 |
Mar 13 2020 |
104 |
169.84 |
Mar 06 2020 |
104 |
169.84 |
Feb 28 2020 |
104 |
169.84 |
Feb 21 2020 |
106 |
169.84 |
Feb 14 2020 |
106 |
169.84 |
Feb 07 2020 |
103 |
169.84 |
Jan 31 2020 |
80 |
163.05 |
Jan 24 2020 |
100 |
169.34 |
Jan 17 2020 |
101 |
169.34 |
Jan 10 2020 |
100 |
167.13 |
Jan 03 2020 |
102 |
167.13 |
Dec 27 2019 |
111 |
167.59 |
Dec 20 2019 |
162 |
178.02 |
Dec 13 2019 |
156 |
178.02 |
Dec 06 2019 |
244 |
189.26 |
Nov 29 2019 |
250 |
189.26 |
Nov 22 2019 |
250 |
189.26 |
Nov 15 2019 |
121 |
171.65 |
Nov 08 2019 |
96 |
166.07 |
Nov 01 2019 |
98 |
166.07 |
Oct 25 2019 |
93 |
166.07 |
Oct 18 2019 |
142 |
175.8 |
Oct 11 2019 |
143 |
175.8 |
Oct 04 2019 |
97 |
165.99 |
Sep 27 2019 |
99 |
165.99 |
Sep 20 2019 |
207 |
183.77 |
Sep 13 2019 |
86 |
162.75 |
Sep 06 2019 |
87 |
162.75 |
Aug 30 2019 |
87 |
162.75 |
Aug 23 2019 |
87 |
162.75 |
Aug 16 2019 |
87 |
162.75 |
Aug 09 2019 |
87 |
162.75 |
Aug 02 2019 |
87 |
162.75 |
Jul 26 2019 |
87 |
162.75 |
Jul 19 2019 |
87 |
162.75 |
Jul 12 2019 |
87 |
162.75 |
Jul 05 2019 |
87 |
162.75 |
Jun 28 2019 |
87 |
162.75 |
Jun 21 2019 |
87 |
162.75 |
Jun 14 2019 |
87 |
162.75 |
Jun 07 2019 |
87 |
162.75 |
May 31 2019 |
87 |
162.75 |
May 24 2019 |
87 |
162.75 |
May 17 2019 |
87 |
162.75 |
May 10 2019 |
87 |
162.75 |
May 03 2019 |
87 |
162.75 |
Apr 26 2019 |
87 |
162.75 |
Apr 19 2019 |
87 |
162.75 |
Apr 12 2019 |
87 |
162.75 |
Apr 05 2019 |
87 |
162.75 |
Mar 29 2019 |
87 |
162.75 |
Mar 22 2019 |
87 |
162.75 |
Mar 15 2019 |
87 |
162.75 |
Mar 08 2019 |
88 |
162.75 |
Mar 01 2019 |
88 |
162.75 |
Feb 22 2019 |
87 |
162.75 |
Feb 15 2019 |
88 |
162.75 |
Feb 08 2019 |
83 |
162.75 |
Feb 01 2019 |
84 |
162.75 |
Jan 25 2019 |
84 |
162.75 |
Jan 18 2019 |
142 |
174.69 |
Jan 11 2019 |
94 |
164.75 |
Jan 04 2019 |
96 |
164.75 |
Dec 28 2018 |
92 |
162.76 |
Dec 21 2018 |
79 |
159.61 |
Dec 14 2018 |
55 |
153.62 |
Dec 07 2018 |
45 |
147.35 |
Nov 30 2018 |
42 |
144.83 |
Nov 23 2018 |
43 |
144.83 |
Nov 16 2018 |
47 |
146.03 |
Nov 09 2018 |
47 |
146.03 |
Nov 02 2018 |
50 |
146.03 |
Oct 26 2018 |
51 |
146.03 |
Oct 19 2018 |
50 |
146.03 |
Oct 12 2018 |
51 |
146.03 |
Oct 05 2018 |
42 |
140.79 |
Sep 28 2018 |
40 |
140.79 |
Sep 21 2018 |
57 |
146.21 |
Sep 14 2018 |
58 |
146.21 |
Sep 07 2018 |
58 |
146.21 |
Aug 31 2018 |
58 |
146.21 |
Aug 24 2018 |
58 |
146.21 |
Aug 17 2018 |
58 |
146.21 |
Aug 10 2018 |
58 |
146.21 |
Aug 03 2018 |
58 |
146.21 |
Jul 27 2018 |
58 |
146.21 |
Jul 20 2018 |
58 |
146.21 |
Jul 13 2018 |
58 |
146.21 |
Jul 06 2018 |
58 |
146.21 |
Jun 29 2018 |
58 |
146.21 |
Jun 22 2018 |
58 |
146.21 |
Jun 15 2018 |
58 |
146.21 |
Jun 08 2018 |
58 |
146.21 |
Jun 01 2018 |
58 |
146.21 |
May 25 2018 |
58 |
146.21 |
May 18 2018 |
58 |
146.21 |
May 11 2018 |
58 |
146.21 |
May 04 2018 |
58 |
146.21 |
Apr 27 2018 |
58 |
146.21 |
Apr 20 2018 |
58 |
146.21 |
Apr 13 2018 |
58 |
146.21 |
Apr 06 2018 |
58 |
146.21 |
Mar 30 2018 |
58 |
146.21 |
Mar 23 2018 |
58 |
146.21 |
Mar 16 2018 |
58 |
146.21 |
Mar 09 2018 |
58 |
146.21 |
Mar 02 2018 |
58 |
146.21 |
Feb 23 2018 |
58 |
146.21 |
Feb 16 2018 |
60 |
146.21 |
Feb 09 2018 |
60 |
146.21 |
Feb 02 2018 |
60 |
146.21 |
Jan 26 2018 |
61 |
146.21 |
Jan 19 2018 |
63 |
146.21 |
Jan 12 2018 |
56 |
141.08 |
Jan 05 2018 |
52 |
138.67 |
Dec 29 2017 |
44 |
134.86 |
Dec 22 2017 |
47 |
134.86 |
Dec 15 2017 |
45 |
134.86 |
Dec 08 2017 |
31 |
130.73 |
Dec 01 2017 |
24 |
125.93 |
Nov 24 2017 |
25 |
125.93 |
Nov 17 2017 |
25 |
125.93 |
Nov 10 2017 |
31 |
126.77 |
Nov 03 2017 |
32 |
126.77 |
Oct 27 2017 |
32 |
127.35 |
Oct 20 2017 |
35 |
127.35 |
Oct 13 2017 |
35 |
127.22 |
Oct 06 2017 |
36 |
127.22 |
Sep 29 2017 |
36 |
128.81 |
Sep 22 2017 |
43 |
131.94 |
Sep 15 2017 |
43 |
131.94 |
Sep 08 2017 |
44 |
131.94 |
Sep 01 2017 |
44 |
131.94 |
Aug 25 2017 |
44 |
131.94 |
Aug 18 2017 |
44 |
131.94 |
Aug 11 2017 |
44 |
131.94 |
Aug 04 2017 |
44 |
131.94 |
Jul 28 2017 |
44 |
131.94 |
Jul 21 2017 |
44 |
131.94 |
Jul 14 2017 |
44 |
131.94 |
Jul 07 2017 |
44 |
131.94 |
Jun 30 2017 |
44 |
131.94 |
Jun 23 2017 |
44 |
131.94 |
Jun 16 2017 |
44 |
131.94 |
Jun 09 2017 |
44 |
131.94 |
Jun 02 2017 |
44 |
131.94 |
May 26 2017 |
44 |
131.94 |
May 19 2017 |
44 |
131.94 |
May 12 2017 |
44 |
131.94 |
May 05 2017 |
44 |
131.94 |
Apr 28 2017 |
44 |
131.94 |
Apr 21 2017 |
44 |
131.94 |
Apr 14 2017 |
44 |
131.94 |
Apr 07 2017 |
44 |
131.94 |
Mar 31 2017 |
44 |
131.94 |
Mar 24 2017 |
44 |
131.94 |
Mar 17 2017 |
44 |
131.94 |
Mar 10 2017 |
44 |
131.94 |
Mar 03 2017 |
44 |
131.94 |
Feb 24 2017 |
44 |
131.94 |
Feb 17 2017 |
44 |
131.94 |
Feb 10 2017 |
45 |
131.94 |
Feb 03 2017 |
43 |
131.94 |
Jan 27 2017 |
50 |
136.2 |
Jan 20 2017 |
49 |
136.2 |
Jan 13 2017 |
46 |
136.2 |
Jan 06 2017 |
47 |
137.43 |
Dec 30 2016 |
47 |
137.43 |
Dec 23 2016 |
47 |
138.52 |
Dec 16 2016 |
50 |
139.57 |
Dec 09 2016 |
52 |
141.76 |
Dec 02 2016 |
86 |
155.24 |
Nov 25 2016 |
83 |
155.24 |
Nov 18 2016 |
80 |
155.24 |
Nov 11 2016 |
68 |
150.39 |
Nov 04 2016 |
64 |
150.39 |
Oct 28 2016 |
63 |
150.39 |
Oct 21 2016 |
62 |
150.39 |
Oct 14 2016 |
103 |
162.25 |
Oct 07 2016 |
102 |
162.25 |
Sep 30 2016 |
102 |
162.25 |
Sep 23 2016 |
96 |
160.87 |
Sep 16 2016 |
53 |
148.51 |
Sep 09 2016 |
55 |
148.51 |
Sep 02 2016 |
55 |
148.51 |
Aug 26 2016 |
54 |
148.51 |
Aug 19 2016 |
54 |
148.51 |
Aug 12 2016 |
54 |
148.51 |
Aug 05 2016 |
54 |
148.51 |
Jul 29 2016 |
54 |
148.51 |
Jul 22 2016 |
54 |
148.51 |
Jun 28 2016 |
54 |
148.51 |
Jun 21 2016 |
54 |
148.51 |
Jun 14 2016 |
54 |
148.51 |
Jun 07 2016 |
54 |
148.51 |
May 31 2016 |
54 |
148.51 |
May 24 2016 |
54 |
148.51 |
May 17 2016 |
54 |
148.51 |
May 10 2016 |
54 |
148.51 |
May 03 2016 |
54 |
148.51 |
Apr 26 2016 |
54 |
148.51 |
Apr 19 2016 |
54 |
148.51 |
Apr 12 2016 |
54 |
148.51 |
Apr 05 2016 |
54 |
148.51 |
Mar 29 2016 |
54 |
148.51 |
Mar 22 2016 |
54 |
148.51 |
Mar 15 2016 |
54 |
148.51 |
Mar 08 2016 |
54 |
148.51 |
Mar 01 2016 |
54 |
148.51 |
Feb 23 2016 |
53 |
148.51 |
Feb 16 2016 |
53 |
148.51 |
Feb 09 2016 |
53 |
148.51 |
Feb 02 2016 |
51 |
148.51 |
Jan 26 2016 |
52 |
148.51 |
Jan 19 2016 |
55 |
148.51 |
Jan 12 2016 |
60 |
152.47 |
Jan 05 2016 |
61 |
152.47 |
Dec 29 2015 |
59 |
152.47 |
Dec 22 2015 |
217 |
184.85 |
Dec 15 2015 |
207 |
184.85 |
Dec 08 2015 |
209 |
184.85 |
Dec 01 2015 |
208 |
184.85 |
Nov 24 2015 |
204 |
184.85 |
Nov 17 2015 |
650 |
224.97 |
Nov 10 2015 |
988 |
242.59 |
Nov 03 2015 |
979 |
242.59 |
Oct 27 2015 |
993 |
242.59 |
Oct 20 2015 |
946 |
242.59 |
Oct 13 2015 |
870 |
242.59 |
Oct 06 2015 |
887 |
242.59 |
Sep 29 2015 |
911 |
242.59 |
Sep 22 2015 |
5863 |
226.82 |
Sep 15 2015 |
4669 |
226.82 |
Sep 14 2015 |
589 |
226.82 |
Sep 07 2015 |
595 |
226.82 |
Aug 31 2015 |
578 |
226.82 |
Aug 24 2015 |
577 |
226.82 |
Aug 17 2015 |
577 |
226.82 |
Aug 10 2015 |
576 |
226.82 |
Aug 03 2015 |
576 |
226.82 |
Jul 27 2015 |
576 |
226.82 |
Jul 20 2015 |
576 |
226.82 |
Jul 13 2015 |
576 |
226.82 |
Jul 06 2015 |
576 |
226.82 |
Jun 29 2015 |
576 |
226.82 |
Jun 22 2015 |
576 |
226.82 |
Jun 15 2015 |
576 |
226.82 |
Jun 08 2015 |
587 |
226.82 |
Jun 01 2015 |
587 |
226.82 |
May 25 2015 |
587 |
226.82 |
May 18 2015 |
587 |
226.82 |
May 11 2015 |
587 |
226.82 |
May 04 2015 |
587 |
226.82 |
Apr 27 2015 |
587 |
226.82 |
Apr 20 2015 |
587 |
226.82 |
Apr 13 2015 |
587 |
226.82 |
Apr 06 2015 |
588 |
226.82 |
Mar 30 2015 |
588 |
226.82 |
Mar 23 2015 |
589 |
226.82 |
Mar 16 2015 |
589 |
226.82 |
Mar 09 2015 |
589 |
226.82 |
Mar 02 2015 |
589 |
226.82 |
Feb 23 2015 |
578 |
226.82 |
Feb 16 2015 |
579 |
226.82 |
Feb 09 2015 |
586 |
226.82 |
Feb 02 2015 |
586 |
226.82 |
Jan 26 2015 |
590 |
226.82 |
Jan 19 2015 |
590 |
226.82 |
Jan 12 2015 |
582 |
226.82 |
Jan 05 2015 |
602 |
226.82 |
Dec 29 2014 |
604 |
227.74 |
Dec 22 2014 |
608 |
227.74 |
Dec 15 2014 |
580 |
227.74 |
Dec 08 2014 |
578 |
227.74 |
Dec 01 2014 |
599 |
227.74 |
Nov 24 2014 |
604 |
227.74 |
Nov 17 2014 |
215 |
195.27 |
Nov 10 2014 |
220 |
195.27 |
Nov 03 2014 |
221 |
195.27 |
Oct 27 2014 |
225 |
195.27 |
Oct 20 2014 |
227 |
195.27 |
Oct 13 2014 |
220 |
195.27 |
Oct 06 2014 |
222 |
195.27 |