| Nov 16 2023 |
9367 |
613.73 |
| Nov 09 2023 |
9322 |
613.73 |
| Nov 02 2023 |
9223 |
613.73 |
| Oct 26 2023 |
9315 |
613.73 |
| Oct 19 2023 |
9503 |
613.73 |
| Oct 12 2023 |
9414 |
613.73 |
| Oct 05 2023 |
9181 |
613.73 |
| Sep 28 2023 |
8713 |
613.73 |
| Sep 21 2023 |
8690 |
613.73 |
| Sep 14 2023 |
8660 |
613.73 |
| Sep 07 2023 |
8312 |
613.73 |
| Aug 31 2023 |
8208 |
613.73 |
| Aug 24 2023 |
8093 |
613.73 |
| Aug 17 2023 |
8154 |
613.73 |
| Aug 10 2023 |
8157 |
613.73 |
| Aug 03 2023 |
8161 |
613.73 |
| Jul 27 2023 |
8141 |
613.73 |
| Jul 20 2023 |
8122 |
613.73 |
| Jul 13 2023 |
8122 |
613.73 |
| Jul 06 2023 |
8108 |
613.73 |
| Jun 29 2023 |
8086 |
613.73 |
| Jun 22 2023 |
8086 |
613.73 |
| Jun 15 2023 |
8086 |
613.73 |
| Jun 08 2023 |
8096 |
613.73 |
| Jun 01 2023 |
8052 |
613.73 |
| May 25 2023 |
7982 |
613.73 |
| May 18 2023 |
7982 |
613.73 |
| May 11 2023 |
7982 |
613.73 |
| May 04 2023 |
7954 |
613.73 |
| Apr 27 2023 |
7955 |
613.73 |
| Apr 20 2023 |
7955 |
613.73 |
| Apr 13 2023 |
7955 |
613.73 |
| Apr 06 2023 |
7962 |
613.73 |
| Mar 30 2023 |
8034 |
613.73 |
| Mar 23 2023 |
8034 |
613.73 |
| Mar 16 2023 |
8034 |
613.73 |
| Mar 09 2023 |
8034 |
613.73 |
| Mar 02 2023 |
7961 |
613.73 |
| Feb 23 2023 |
7970 |
613.73 |
| Feb 16 2023 |
8016 |
613.73 |
| Feb 09 2023 |
8048 |
613.73 |
| Feb 02 2023 |
8084 |
613.73 |
| Jan 26 2023 |
8092 |
613.73 |
| Jan 19 2023 |
8108 |
613.73 |
| Jan 12 2023 |
8004 |
613.73 |
| Jan 05 2023 |
8485 |
613.73 |
| Dec 29 2022 |
8479 |
613.73 |
| Dec 22 2022 |
11529 |
613.73 |
| Dec 15 2022 |
11425 |
613.73 |
| Dec 08 2022 |
11444 |
613.73 |
| Dec 01 2022 |
11321 |
613.73 |
| Nov 24 2022 |
11322 |
613.73 |
| Oct 28 2021 |
12464 |
654.55 |
| Oct 21 2021 |
11059 |
665.21 |
| Oct 14 2021 |
11367 |
670.99 |
| Oct 07 2021 |
11448 |
670.99 |
| Sep 30 2021 |
11733 |
670.99 |
| Sep 23 2021 |
12029 |
670.99 |
| Sep 16 2021 |
12361 |
670.99 |
| Sep 09 2021 |
12575 |
670.99 |
| Sep 02 2021 |
12867 |
670.99 |
| Aug 26 2021 |
12911 |
670.99 |
| Aug 19 2021 |
12944 |
670.99 |
| Aug 12 2021 |
12968 |
670.99 |
| Aug 05 2021 |
12988 |
670.99 |
| Jul 29 2021 |
12994 |
670.99 |
| Jun 03 2021 |
13066 |
670.99 |
| Oct 30 2020 |
18555 |
654.55 |
| Oct 23 2020 |
20494 |
665.21 |
| Oct 16 2020 |
22042 |
670.99 |
| Oct 09 2020 |
23268 |
670.99 |
| Oct 02 2020 |
24257 |
670.99 |
| Sep 25 2020 |
24990 |
670.99 |
| Sep 18 2020 |
25738 |
670.99 |
| Sep 11 2020 |
26300 |
670.99 |
| Sep 04 2020 |
26902 |
670.99 |
| Aug 28 2020 |
27195 |
670.99 |
| Aug 21 2020 |
27284 |
670.99 |
| Aug 14 2020 |
27321 |
670.99 |
| Aug 07 2020 |
27527 |
670.99 |
| Jul 31 2020 |
27657 |
670.99 |
| Jul 24 2020 |
27657 |
670.99 |
| Jul 17 2020 |
27688 |
670.99 |
| Jul 10 2020 |
27737 |
670.99 |
| Jul 03 2020 |
27849 |
670.99 |
| Jun 26 2020 |
27849 |
670.99 |
| Jun 19 2020 |
27849 |
670.99 |
| Jun 12 2020 |
27868 |
670.99 |
| Jun 05 2020 |
27917 |
670.99 |
| May 29 2020 |
27951 |
670.99 |
| May 22 2020 |
28018 |
670.99 |
| May 15 2020 |
28020 |
670.99 |
| May 08 2020 |
28038 |
670.99 |
| May 01 2020 |
28049 |
670.99 |
| Apr 24 2020 |
28136 |
670.99 |
| Apr 17 2020 |
28137 |
670.99 |
| Apr 10 2020 |
28137 |
670.99 |
| Apr 03 2020 |
28137 |
670.99 |
| Mar 27 2020 |
28137 |
670.99 |
| Mar 20 2020 |
28156 |
670.99 |
| Mar 13 2020 |
28156 |
670.99 |
| Mar 06 2020 |
28156 |
670.99 |
| Feb 28 2020 |
28145 |
670.99 |
| Feb 21 2020 |
28221 |
670.99 |
| Feb 14 2020 |
28230 |
670.99 |
| Feb 07 2020 |
28257 |
670.99 |
| Jan 31 2020 |
28277 |
670.99 |
| Jan 24 2020 |
27826 |
670.99 |
| Jan 17 2020 |
27910 |
670.99 |
| Jan 10 2020 |
28693 |
670.99 |
| Jan 03 2020 |
28500 |
670.99 |
| Dec 27 2019 |
28513 |
670.99 |
| Dec 20 2019 |
28563 |
670.99 |
| Dec 13 2019 |
28643 |
670.99 |
| Dec 06 2019 |
28581 |
670.99 |
| Nov 29 2019 |
29267 |
670.99 |
| Nov 22 2019 |
29452 |
670.99 |
| Nov 15 2019 |
29684 |
668.48 |
| Nov 08 2019 |
30247 |
668.48 |
| Nov 01 2019 |
30751 |
675.38 |
| Oct 25 2019 |
30982 |
675.38 |
| Oct 18 2019 |
30332 |
669.96 |
| Oct 11 2019 |
30303 |
657.34 |
| Oct 04 2019 |
30403 |
657.34 |
| Sep 27 2019 |
30369 |
658.77 |
| Sep 20 2019 |
30387 |
667.13 |
| Sep 13 2019 |
30181 |
667.13 |
| Nov 16 2018 |
33152 |
703.13 |
| Nov 09 2018 |
33437 |
703.13 |
| Nov 02 2018 |
34009 |
716.84 |
| Oct 26 2018 |
33965 |
716.84 |
| Oct 19 2018 |
34179 |
716.84 |
| Oct 12 2018 |
34135 |
724.41 |
| Oct 05 2018 |
33876 |
724.41 |
| Sep 28 2018 |
33681 |
708.92 |
| Sep 21 2018 |
33763 |
706.72 |
| Sep 14 2018 |
33276 |
706.72 |
| Sep 07 2018 |
32526 |
690.39 |
| Aug 31 2018 |
32197 |
690.39 |
| Aug 24 2018 |
32091 |
690.39 |
| Aug 17 2018 |
32085 |
690.39 |
| Aug 10 2018 |
32106 |
690.39 |
| Aug 03 2018 |
32140 |
690.39 |
| Jul 27 2018 |
32157 |
690.39 |
| Jul 20 2018 |
32191 |
690.39 |
| Jul 13 2018 |
32194 |
690.39 |
| Jul 06 2018 |
32164 |
690.39 |
| Jun 29 2018 |
32251 |
690.39 |
| Jun 22 2018 |
32251 |
690.39 |
| Jun 15 2018 |
32272 |
690.39 |
| Jun 08 2018 |
32314 |
690.39 |
| Jun 01 2018 |
32287 |
690.39 |
| May 25 2018 |
32328 |
690.39 |
| May 18 2018 |
32267 |
690.39 |
| May 11 2018 |
32297 |
690.39 |
| May 04 2018 |
32420 |
690.39 |
| Apr 27 2018 |
32405 |
690.39 |
| Apr 20 2018 |
32475 |
690.39 |
| Apr 13 2018 |
32465 |
690.39 |
| Apr 06 2018 |
32465 |
690.39 |
| Mar 30 2018 |
32463 |
690.39 |
| Mar 23 2018 |
32463 |
690.39 |
| Mar 16 2018 |
32446 |
690.39 |
| Mar 09 2018 |
32446 |
690.39 |
| Mar 02 2018 |
32454 |
690.39 |
| Feb 23 2018 |
32447 |
690.39 |
| Feb 16 2018 |
32464 |
690.39 |
| Feb 09 2018 |
32454 |
690.39 |
| Feb 02 2018 |
32483 |
690.39 |
| Jan 26 2018 |
32515 |
690.39 |
| Jan 19 2018 |
32392 |
690.39 |
| Jan 12 2018 |
31914 |
690.39 |
| Jan 05 2018 |
32076 |
690.39 |
| Dec 29 2017 |
32183 |
690.39 |
| Dec 22 2017 |
32171 |
690.39 |
| Dec 15 2017 |
32199 |
690.39 |
| Dec 08 2017 |
32670 |
690.39 |
| Dec 01 2017 |
33040 |
690.39 |
| Nov 24 2017 |
33064 |
690.39 |
| Nov 17 2017 |
33669 |
697.67 |
| Nov 10 2017 |
33497 |
666.25 |
| Nov 03 2017 |
33641 |
664.17 |
| Oct 27 2017 |
33453 |
653.97 |
| Oct 20 2017 |
33406 |
653.97 |
| Oct 13 2017 |
32353 |
642.7 |
| Oct 06 2017 |
31437 |
633.33 |
| Sep 29 2017 |
31535 |
634.68 |
| Sep 22 2017 |
31126 |
630.96 |
| Sep 15 2017 |
31085 |
630.96 |
| Sep 08 2017 |
30553 |
629.51 |
| Sep 01 2017 |
30580 |
629.51 |
| Aug 25 2017 |
30549 |
629.51 |
| Aug 18 2017 |
30578 |
629.51 |
| Aug 11 2017 |
30414 |
629.51 |
| Aug 04 2017 |
30443 |
629.51 |
| Jul 28 2017 |
30440 |
629.51 |
| Jul 21 2017 |
30476 |
629.51 |
| Jul 14 2017 |
30474 |
629.51 |
| Jul 07 2017 |
30467 |
629.51 |
| Jun 30 2017 |
30476 |
629.51 |
| Jun 23 2017 |
30474 |
629.51 |
| Jun 16 2017 |
30486 |
629.51 |
| Jun 09 2017 |
30460 |
629.51 |
| Jun 02 2017 |
30466 |
629.51 |
| May 26 2017 |
30233 |
629.51 |
| May 19 2017 |
30279 |
629.51 |
| May 12 2017 |
30216 |
629.51 |
| May 05 2017 |
30093 |
629.51 |
| Apr 28 2017 |
30048 |
629.51 |
| Apr 21 2017 |
30018 |
629.51 |
| Apr 14 2017 |
30070 |
629.51 |
| Apr 07 2017 |
30071 |
629.51 |
| Mar 31 2017 |
30070 |
629.51 |
| Mar 24 2017 |
30072 |
629.51 |
| Mar 17 2017 |
30066 |
629.51 |
| Mar 10 2017 |
30086 |
629.51 |
| Mar 03 2017 |
30086 |
629.51 |
| Feb 24 2017 |
30089 |
629.51 |
| Feb 17 2017 |
30108 |
629.51 |
| Feb 10 2017 |
30135 |
629.51 |
| Feb 03 2017 |
30132 |
629.51 |
| Jan 27 2017 |
30091 |
629.51 |
| Jan 20 2017 |
30106 |
629.51 |
| Jan 13 2017 |
30149 |
629.51 |
| Jan 06 2017 |
30505 |
629.51 |
| Dec 30 2016 |
30601 |
629.51 |
| Dec 23 2016 |
30591 |
629.51 |
| Dec 16 2016 |
30645 |
629.51 |
| Dec 09 2016 |
30886 |
629.51 |
| Dec 02 2016 |
31626 |
629.51 |
| Nov 25 2016 |
31496 |
629.51 |
| Nov 18 2016 |
33304 |
646.86 |
| Nov 11 2016 |
33921 |
646.86 |
| Nov 04 2016 |
34160 |
646.86 |
| Oct 28 2016 |
34333 |
649.09 |
| Oct 21 2016 |
34508 |
649.09 |
| Oct 14 2016 |
35089 |
655.58 |
| Oct 07 2016 |
35623 |
669.44 |
| Sep 30 2016 |
35562 |
669.44 |
| Sep 23 2016 |
35552 |
682.15 |
| Sep 16 2016 |
34974 |
682.15 |
| Sep 09 2016 |
34431 |
685.39 |
| Sep 02 2016 |
34308 |
685.39 |
| Aug 26 2016 |
34357 |
685.39 |
| Aug 19 2016 |
33768 |
685.39 |
| Aug 12 2016 |
33759 |
685.39 |
| Aug 05 2016 |
33780 |
685.39 |
| Jul 29 2016 |
33782 |
685.39 |
| Jul 22 2016 |
33749 |
685.39 |
| Jun 28 2016 |
33751 |
685.39 |
| Jun 21 2016 |
33838 |
685.39 |
| Jun 14 2016 |
33838 |
685.39 |
| Jun 07 2016 |
33840 |
685.39 |
| May 31 2016 |
33847 |
685.39 |
| May 24 2016 |
33847 |
685.39 |
| May 17 2016 |
33818 |
685.39 |
| May 10 2016 |
33819 |
685.39 |
| May 03 2016 |
33825 |
685.39 |
| Apr 26 2016 |
33820 |
685.39 |
| Apr 19 2016 |
33764 |
685.39 |
| Apr 12 2016 |
33840 |
685.39 |
| Apr 05 2016 |
33840 |
685.39 |
| Mar 29 2016 |
33840 |
685.39 |
| Mar 22 2016 |
33817 |
685.39 |
| Mar 15 2016 |
33818 |
685.39 |
| Mar 08 2016 |
33842 |
685.39 |
| Mar 01 2016 |
33837 |
685.39 |
| Feb 23 2016 |
33832 |
685.39 |
| Feb 16 2016 |
33742 |
685.39 |
| Feb 09 2016 |
33742 |
685.39 |
| Feb 02 2016 |
33674 |
685.39 |
| Jan 26 2016 |
33722 |
685.39 |
| Jan 19 2016 |
33738 |
685.39 |
| Jan 12 2016 |
33326 |
685.39 |
| Jan 05 2016 |
33831 |
685.39 |
| Dec 29 2015 |
33879 |
685.39 |
| Dec 22 2015 |
33639 |
685.39 |
| Dec 15 2015 |
33502 |
685.39 |
| Dec 08 2015 |
33888 |
685.39 |
| Dec 01 2015 |
33701 |
677.07 |
| Nov 24 2015 |
33415 |
677.07 |
| Nov 17 2015 |
33060 |
677.07 |
| Nov 10 2015 |
33204 |
677.07 |
| Nov 03 2015 |
33829 |
689.38 |
| Oct 27 2015 |
34027 |
689.38 |
| Oct 20 2015 |
34092 |
689.38 |
| Oct 13 2015 |
33989 |
708.52 |
| Oct 06 2015 |
33980 |
715.55 |
| Sep 29 2015 |
34013 |
730.09 |
| Sep 22 2015 |
1866 |
746.56 |
| Sep 15 2015 |
399 |
776.05 |
| Sep 14 2015 |
32918 |
776.05 |
| Sep 07 2015 |
32752 |
776.05 |
| Aug 31 2015 |
32873 |
776.05 |
| Aug 24 2015 |
32761 |
776.05 |
| Aug 17 2015 |
32832 |
776.05 |
| Aug 10 2015 |
32850 |
776.05 |
| Aug 03 2015 |
32849 |
776.05 |
| Jul 27 2015 |
32849 |
776.05 |
| Jul 20 2015 |
32848 |
776.05 |
| Jul 13 2015 |
32849 |
776.05 |
| Jul 06 2015 |
32849 |
776.05 |
| Jun 29 2015 |
32849 |
776.05 |
| Jun 22 2015 |
32849 |
776.05 |
| Jun 15 2015 |
32849 |
776.05 |
| Jun 08 2015 |
33083 |
776.05 |
| Jun 01 2015 |
33083 |
776.05 |
| May 25 2015 |
33083 |
776.05 |
| May 18 2015 |
33083 |
776.05 |
| May 11 2015 |
33083 |
776.05 |
| May 04 2015 |
33083 |
776.05 |
| Apr 27 2015 |
33044 |
776.05 |
| Apr 20 2015 |
33026 |
776.05 |
| Apr 13 2015 |
33024 |
776.05 |
| Apr 06 2015 |
33077 |
776.05 |
| Mar 30 2015 |
33077 |
776.05 |
| Mar 23 2015 |
33099 |
776.05 |
| Mar 16 2015 |
33044 |
776.05 |
| Mar 09 2015 |
33042 |
776.05 |
| Mar 02 2015 |
33019 |
776.05 |
| Feb 23 2015 |
32815 |
776.05 |
| Feb 16 2015 |
32781 |
776.05 |
| Feb 09 2015 |
32791 |
776.05 |
| Feb 02 2015 |
32803 |
776.05 |
| Jan 26 2015 |
32781 |
776.05 |
| Jan 19 2015 |
32747 |
776.05 |
| Jan 12 2015 |
32604 |
776.05 |
| Jan 05 2015 |
32932 |
776.05 |
| Dec 29 2014 |
32957 |
776.05 |
| Dec 22 2014 |
33008 |
776.05 |
| Dec 15 2014 |
32558 |
776.05 |
| Dec 08 2014 |
32927 |
776.05 |
| Dec 01 2014 |
33086 |
776.05 |
| Nov 24 2014 |
33081 |
776.05 |
| Nov 17 2014 |
33439 |
776.05 |
| Nov 10 2014 |
33668 |
775.83 |
| Nov 03 2014 |
33740 |
777.83 |
| Oct 27 2014 |
33659 |
777.83 |
| Oct 20 2014 |
33725 |
773.31 |
| Oct 13 2014 |
33719 |
773.31 |
| Oct 06 2014 |
32959 |
749.17 |
