Nov 22 2019 |
30375 |
704.96 |
Nov 15 2019 |
30723 |
704.96 |
Nov 08 2019 |
31310 |
704.96 |
Nov 01 2019 |
31624 |
704.96 |
Oct 25 2019 |
31865 |
704.96 |
Oct 18 2019 |
30344 |
670.28 |
Oct 11 2019 |
30807 |
670.28 |
Oct 04 2019 |
30526 |
660.39 |
Sep 27 2019 |
30427 |
660.39 |
Sep 20 2019 |
30120 |
660.39 |
Sep 13 2019 |
29904 |
660.39 |
Sep 06 2019 |
29322 |
660.39 |
Aug 30 2019 |
29458 |
660.39 |
Aug 23 2019 |
29467 |
660.39 |
Aug 16 2019 |
29171 |
660.39 |
Aug 09 2019 |
29171 |
660.39 |
Aug 02 2019 |
29186 |
660.39 |
Jul 26 2019 |
29204 |
660.39 |
Jul 19 2019 |
29218 |
660.39 |
Jul 12 2019 |
29271 |
660.39 |
Jul 05 2019 |
29287 |
660.39 |
Jun 28 2019 |
29351 |
660.39 |
Jun 21 2019 |
29384 |
660.39 |
Jun 14 2019 |
29373 |
660.39 |
Jun 07 2019 |
29346 |
660.39 |
May 31 2019 |
29383 |
660.39 |
May 24 2019 |
29385 |
660.39 |
May 17 2019 |
29435 |
660.39 |
May 10 2019 |
29425 |
660.39 |
May 03 2019 |
29458 |
660.39 |
Apr 26 2019 |
29453 |
660.39 |
Apr 19 2019 |
29462 |
660.39 |
Apr 12 2019 |
29474 |
660.39 |
Apr 05 2019 |
29474 |
660.39 |
Mar 29 2019 |
29475 |
660.39 |
Mar 22 2019 |
29454 |
660.39 |
Mar 15 2019 |
29464 |
660.39 |
Mar 08 2019 |
29352 |
660.39 |
Mar 01 2019 |
29359 |
660.39 |
Feb 22 2019 |
29349 |
660.39 |
Feb 15 2019 |
29358 |
660.39 |
Feb 08 2019 |
29321 |
660.39 |
Feb 01 2019 |
29348 |
660.39 |
Jan 25 2019 |
29361 |
660.39 |
Jan 18 2019 |
28829 |
660.39 |
Jan 11 2019 |
29580 |
660.39 |
Jan 04 2019 |
29759 |
660.39 |
Dec 28 2018 |
29662 |
660.39 |
Dec 21 2018 |
29442 |
660.39 |
Dec 14 2018 |
29676 |
660.39 |
Dec 07 2018 |
30072 |
660.39 |
Nov 30 2018 |
30536 |
660.39 |
Nov 23 2018 |
29780 |
638.11 |
Nov 16 2018 |
30511 |
638.11 |
Nov 09 2018 |
30738 |
638.11 |
Nov 02 2018 |
30986 |
638.11 |
Oct 26 2018 |
31022 |
640.62 |
Oct 19 2018 |
31253 |
640.62 |
Oct 12 2018 |
29939 |
622.67 |
Oct 05 2018 |
29659 |
622.67 |
Sep 28 2018 |
29775 |
622.67 |
Sep 21 2018 |
29741 |
620.85 |
Sep 14 2018 |
29355 |
620.85 |
Sep 07 2018 |
29108 |
620.85 |
Aug 31 2018 |
28809 |
620.85 |
Aug 24 2018 |
28716 |
620.85 |
Aug 17 2018 |
28704 |
620.85 |
Aug 10 2018 |
28720 |
620.85 |
Aug 03 2018 |
28755 |
620.85 |
Jul 27 2018 |
28774 |
620.85 |
Jul 20 2018 |
28804 |
620.85 |
Jul 13 2018 |
28805 |
620.85 |
Jul 06 2018 |
28777 |
620.85 |
Jun 29 2018 |
28861 |
620.85 |
Jun 22 2018 |
28861 |
620.85 |
Jun 15 2018 |
28886 |
620.85 |
Jun 08 2018 |
28924 |
620.85 |
Jun 01 2018 |
28900 |
620.85 |
May 25 2018 |
28933 |
620.85 |
May 18 2018 |
28872 |
620.85 |
May 11 2018 |
28902 |
620.85 |
May 04 2018 |
29024 |
620.85 |
Apr 27 2018 |
29010 |
620.85 |
Apr 20 2018 |
29081 |
620.85 |
Apr 13 2018 |
29073 |
620.85 |
Apr 06 2018 |
29073 |
620.85 |
Mar 30 2018 |
29072 |
620.85 |
Mar 23 2018 |
29072 |
620.85 |
Mar 16 2018 |
29051 |
620.85 |
Mar 09 2018 |
29051 |
620.85 |
Mar 02 2018 |
29059 |
620.85 |
Feb 23 2018 |
29053 |
620.85 |
Feb 16 2018 |
29070 |
620.85 |
Feb 09 2018 |
29059 |
620.85 |
Feb 02 2018 |
29084 |
620.85 |
Jan 26 2018 |
29115 |
620.85 |
Jan 19 2018 |
29001 |
620.85 |
Jan 12 2018 |
28526 |
620.85 |
Jan 05 2018 |
28709 |
620.85 |
Dec 29 2017 |
28804 |
620.85 |
Dec 22 2017 |
28793 |
620.85 |
Dec 15 2017 |
28832 |
620.85 |
Dec 08 2017 |
29273 |
620.85 |
Dec 01 2017 |
29604 |
620.85 |
Nov 24 2017 |
29618 |
620.85 |
Nov 17 2017 |
29976 |
620.85 |
Nov 10 2017 |
29705 |
605.52 |
Nov 03 2017 |
31332 |
625.39 |
Oct 27 2017 |
31560 |
625.39 |
Oct 20 2017 |
31520 |
625.39 |
Oct 13 2017 |
31844 |
634.47 |
Oct 06 2017 |
31521 |
634.47 |
Sep 29 2017 |
31520 |
634.47 |
Sep 22 2017 |
33737 |
677.36 |
Sep 15 2017 |
33712 |
677.36 |
Sep 08 2017 |
33979 |
699.73 |
Sep 01 2017 |
33980 |
699.73 |
Aug 25 2017 |
33952 |
699.73 |
Aug 18 2017 |
33981 |
699.73 |
Aug 11 2017 |
33790 |
699.73 |
Aug 04 2017 |
33814 |
699.73 |
Jul 28 2017 |
33811 |
699.73 |
Jul 21 2017 |
33850 |
699.73 |
Jul 14 2017 |
33839 |
699.73 |
Jul 07 2017 |
33834 |
699.73 |
Jun 30 2017 |
33850 |
699.73 |
Jun 23 2017 |
33849 |
699.73 |
Jun 16 2017 |
33864 |
699.73 |
Jun 09 2017 |
33830 |
699.73 |
Jun 02 2017 |
33826 |
699.73 |
May 26 2017 |
33582 |
699.73 |
May 19 2017 |
33627 |
699.73 |
May 12 2017 |
33564 |
699.73 |
May 05 2017 |
33437 |
699.73 |
Apr 28 2017 |
33386 |
699.73 |
Apr 21 2017 |
33353 |
699.73 |
Apr 14 2017 |
33413 |
699.73 |
Apr 07 2017 |
33414 |
699.73 |
Mar 31 2017 |
33413 |
699.73 |
Mar 24 2017 |
33415 |
699.73 |
Mar 17 2017 |
33415 |
699.73 |
Mar 10 2017 |
33437 |
699.73 |
Mar 03 2017 |
33437 |
699.73 |
Feb 24 2017 |
33441 |
699.73 |
Feb 17 2017 |
33462 |
699.73 |
Feb 10 2017 |
33490 |
699.73 |
Feb 03 2017 |
33488 |
699.73 |
Jan 27 2017 |
33441 |
699.73 |
Jan 20 2017 |
33459 |
699.73 |
Jan 13 2017 |
33499 |
699.73 |
Jan 06 2017 |
33869 |
699.73 |
Dec 30 2016 |
33961 |
699.73 |
Dec 23 2016 |
33952 |
699.73 |
Dec 16 2016 |
34008 |
699.73 |
Dec 09 2016 |
34279 |
699.73 |
Dec 02 2016 |
35105 |
699.73 |
Nov 25 2016 |
34951 |
699.73 |
Nov 18 2016 |
36503 |
741.64 |
Nov 11 2016 |
37237 |
741.64 |
Nov 04 2016 |
37686 |
755.8 |
Oct 28 2016 |
37717 |
749.09 |
Oct 21 2016 |
37671 |
735.52 |
Oct 14 2016 |
38031 |
750.1 |
Oct 07 2016 |
37790 |
750.1 |
Sep 30 2016 |
37638 |
745.16 |
Sep 23 2016 |
37034 |
745.16 |
Sep 16 2016 |
36207 |
727.8 |
Sep 09 2016 |
35483 |
727.8 |
Sep 02 2016 |
35348 |
727.8 |
Aug 26 2016 |
35391 |
727.8 |
Aug 19 2016 |
34800 |
727.8 |
Aug 12 2016 |
34791 |
727.8 |
Aug 05 2016 |
34812 |
727.8 |
Jul 29 2016 |
34814 |
727.8 |
Jul 22 2016 |
34781 |
727.8 |
Jun 28 2016 |
34783 |
727.8 |
Jun 21 2016 |
34870 |
727.8 |
Jun 14 2016 |
34870 |
727.8 |
Jun 07 2016 |
34872 |
727.8 |
May 31 2016 |
34879 |
727.8 |
May 24 2016 |
34879 |
727.8 |
May 17 2016 |
34850 |
727.8 |
May 10 2016 |
34851 |
727.8 |
May 03 2016 |
34857 |
727.8 |
Apr 26 2016 |
34852 |
727.8 |
Apr 19 2016 |
34796 |
727.8 |
Apr 12 2016 |
34873 |
727.8 |
Apr 05 2016 |
34873 |
727.8 |
Mar 29 2016 |
34873 |
727.8 |
Mar 22 2016 |
34850 |
727.8 |
Mar 15 2016 |
34851 |
727.8 |
Mar 08 2016 |
34875 |
727.8 |
Mar 01 2016 |
34870 |
727.8 |
Feb 23 2016 |
34863 |
727.8 |
Feb 16 2016 |
34774 |
727.8 |
Feb 09 2016 |
34774 |
727.8 |
Feb 02 2016 |
34705 |
727.8 |
Jan 26 2016 |
34753 |
727.8 |
Jan 19 2016 |
34767 |
727.8 |
Jan 12 2016 |
34365 |
727.8 |
Jan 05 2016 |
34869 |
727.8 |
Dec 29 2015 |
34915 |
727.8 |
Dec 22 2015 |
34672 |
727.8 |
Dec 15 2015 |
34530 |
727.8 |
Dec 08 2015 |
34918 |
727.8 |
Dec 01 2015 |
35062 |
727.8 |
Nov 24 2015 |
34765 |
727.8 |
Nov 17 2015 |
34148 |
712.66 |
Nov 10 2015 |
34259 |
712.66 |
Nov 03 2015 |
33824 |
688.98 |
Oct 27 2015 |
33407 |
673.87 |
Oct 20 2015 |
33510 |
674.97 |
Oct 13 2015 |
32290 |
662.37 |
Oct 06 2015 |
32195 |
662.37 |
Sep 29 2015 |
32027 |
662.37 |
Sep 22 2015 |
7331 |
662.86 |
Sep 15 2015 |
10804 |
662.86 |
Sep 14 2015 |
30781 |
662.86 |
Sep 07 2015 |
30642 |
662.86 |
Aug 31 2015 |
30757 |
662.86 |
Aug 24 2015 |
30652 |
662.86 |
Aug 17 2015 |
30717 |
662.86 |
Aug 10 2015 |
30734 |
662.86 |
Aug 03 2015 |
30733 |
662.86 |
Jul 27 2015 |
30733 |
662.86 |
Jul 20 2015 |
30732 |
662.86 |
Jul 13 2015 |
30733 |
662.86 |
Jul 06 2015 |
30733 |
662.86 |
Jun 29 2015 |
30733 |
662.86 |
Jun 22 2015 |
30733 |
662.86 |
Jun 15 2015 |
30733 |
662.86 |
Jun 08 2015 |
30957 |
662.86 |
Jun 01 2015 |
30957 |
662.86 |
May 25 2015 |
30957 |
662.86 |
May 18 2015 |
30957 |
662.86 |
May 11 2015 |
30957 |
662.86 |
May 04 2015 |
30957 |
662.86 |
Apr 27 2015 |
30924 |
662.86 |
Apr 20 2015 |
30906 |
662.86 |
Apr 13 2015 |
30904 |
662.86 |
Apr 06 2015 |
30950 |
662.86 |
Mar 30 2015 |
30950 |
662.86 |
Mar 23 2015 |
30972 |
662.86 |
Mar 16 2015 |
30931 |
662.86 |
Mar 09 2015 |
30929 |
662.86 |
Mar 02 2015 |
30907 |
662.86 |
Feb 23 2015 |
30703 |
662.86 |
Feb 16 2015 |
30669 |
662.86 |
Feb 09 2015 |
30679 |
662.86 |
Feb 02 2015 |
30690 |
662.86 |
Jan 26 2015 |
30668 |
662.86 |
Jan 19 2015 |
30637 |
662.86 |
Jan 12 2015 |
30494 |
662.86 |
Jan 05 2015 |
30824 |
662.86 |
Dec 29 2014 |
30846 |
662.86 |
Dec 22 2014 |
30898 |
662.86 |
Dec 15 2014 |
30472 |
662.86 |
Dec 08 2014 |
30798 |
662.86 |
Dec 01 2014 |
30949 |
662.86 |
Nov 24 2014 |
31154 |
667.55 |
Nov 17 2014 |
31493 |
667.55 |
Nov 10 2014 |
32672 |
692.43 |
Nov 03 2014 |
32908 |
701.44 |
Oct 27 2014 |
32629 |
692.51 |
Oct 20 2014 |
33063 |
706.15 |
Oct 13 2014 |
33071 |
706.15 |
Oct 06 2014 |
32553 |
712.29 |