| Dec 09 2021 |
9973 |
619.17 |
| Dec 02 2021 |
10264 |
619.17 |
| Nov 25 2021 |
10444 |
619.17 |
| Nov 18 2021 |
10994 |
619.17 |
| Nov 11 2021 |
11417 |
619.17 |
| Nov 04 2021 |
11438 |
619.17 |
| Oct 28 2021 |
12858 |
679.33 |
| Oct 21 2021 |
13200 |
679.33 |
| Oct 14 2021 |
11499 |
698.66 |
| Oct 07 2021 |
11573 |
698.66 |
| Sep 30 2021 |
11875 |
698.66 |
| Sep 23 2021 |
11986 |
664.37 |
| Sep 16 2021 |
12314 |
664.37 |
| Sep 09 2021 |
12457 |
656.09 |
| Sep 02 2021 |
12407 |
626.12 |
| Aug 26 2021 |
12442 |
626.12 |
| Aug 19 2021 |
12474 |
626.12 |
| Aug 12 2021 |
12496 |
626.12 |
| Aug 05 2021 |
12520 |
626.12 |
| Jul 29 2021 |
12526 |
626.12 |
| Jun 03 2021 |
12786 |
626.12 |
| Dec 11 2020 |
8132 |
619.17 |
| Dec 04 2020 |
10375 |
619.17 |
| Nov 27 2020 |
10640 |
619.17 |
| Nov 20 2020 |
13057 |
619.17 |
| Nov 13 2020 |
14808 |
619.17 |
| Nov 06 2020 |
16217 |
619.17 |
| Oct 30 2020 |
19051 |
679.33 |
| Oct 23 2020 |
20815 |
679.33 |
| Oct 16 2020 |
22585 |
698.66 |
| Oct 09 2020 |
23878 |
698.66 |
| Oct 02 2020 |
24915 |
698.66 |
| Sep 25 2020 |
24799 |
664.37 |
| Sep 18 2020 |
25538 |
664.37 |
| Sep 11 2020 |
25811 |
656.09 |
| Sep 04 2020 |
25096 |
626.12 |
| Aug 28 2020 |
25365 |
626.12 |
| Aug 21 2020 |
25449 |
626.12 |
| Aug 14 2020 |
25479 |
626.12 |
| Aug 07 2020 |
25678 |
626.12 |
| Jul 31 2020 |
25797 |
626.12 |
| Jul 24 2020 |
25797 |
626.12 |
| Jul 17 2020 |
25827 |
626.12 |
| Jul 10 2020 |
25876 |
626.12 |
| Jul 03 2020 |
25979 |
626.12 |
| Jun 26 2020 |
25979 |
626.12 |
| Jun 19 2020 |
25979 |
626.12 |
| Jun 12 2020 |
25999 |
626.12 |
| Jun 05 2020 |
26043 |
626.12 |
| May 29 2020 |
26077 |
626.12 |
| May 22 2020 |
26137 |
626.12 |
| May 15 2020 |
26139 |
626.12 |
| May 08 2020 |
26157 |
626.12 |
| May 01 2020 |
26166 |
626.12 |
| Apr 24 2020 |
26252 |
626.12 |
| Apr 17 2020 |
26253 |
626.12 |
| Apr 10 2020 |
26253 |
626.12 |
| Apr 03 2020 |
26253 |
626.12 |
| Mar 27 2020 |
26253 |
626.12 |
| Mar 20 2020 |
26272 |
626.12 |
| Mar 13 2020 |
26272 |
626.12 |
| Mar 06 2020 |
26272 |
626.12 |
| Feb 28 2020 |
26261 |
626.12 |
| Feb 21 2020 |
26329 |
626.12 |
| Feb 14 2020 |
26337 |
626.12 |
| Feb 07 2020 |
26365 |
626.12 |
| Jan 31 2020 |
26385 |
626.12 |
| Jan 24 2020 |
25940 |
626.12 |
| Jan 17 2020 |
26021 |
626.12 |
| Jan 10 2020 |
26797 |
626.12 |
| Jan 03 2020 |
26607 |
626.12 |
| Dec 27 2019 |
26621 |
626.12 |
| Dec 20 2019 |
26670 |
626.12 |
| Dec 13 2019 |
27887 |
650.18 |
| Dec 06 2019 |
27816 |
650.18 |
| Nov 29 2019 |
26623 |
613.19 |
| Nov 22 2019 |
24657 |
579.07 |
| Nov 15 2019 |
23984 |
566.11 |
| Nov 08 2019 |
24378 |
566.11 |
| Nov 01 2019 |
24593 |
566.11 |
| Oct 25 2019 |
24329 |
560.79 |
| Oct 18 2019 |
23827 |
560.79 |
| Oct 11 2019 |
24187 |
560.79 |
| Oct 04 2019 |
24240 |
560.79 |
| Sep 27 2019 |
24624 |
566.43 |
| Sep 20 2019 |
24281 |
566.43 |
| Sep 13 2019 |
23823 |
561.12 |
| Sep 06 2019 |
23048 |
557.38 |
| Aug 30 2019 |
23124 |
557.38 |
| Aug 23 2019 |
23150 |
557.38 |
| Aug 16 2019 |
22943 |
557.38 |
| Aug 09 2019 |
22943 |
557.38 |
| Aug 02 2019 |
22955 |
557.38 |
| Jul 26 2019 |
22969 |
557.38 |
| Jul 19 2019 |
22984 |
557.38 |
| Jul 12 2019 |
23030 |
557.38 |
| Jul 05 2019 |
23045 |
557.38 |
| Jun 28 2019 |
23097 |
557.38 |
| Jun 21 2019 |
23127 |
557.38 |
| Jun 14 2019 |
23123 |
557.38 |
| Jun 07 2019 |
23100 |
557.38 |
| May 31 2019 |
23135 |
557.38 |
| May 24 2019 |
23141 |
557.38 |
| May 17 2019 |
23179 |
557.38 |
| May 10 2019 |
23168 |
557.38 |
| May 03 2019 |
23188 |
557.38 |
| Apr 26 2019 |
23183 |
557.38 |
| Apr 19 2019 |
23181 |
557.38 |
| Apr 12 2019 |
23190 |
557.38 |
| Apr 05 2019 |
23190 |
557.38 |
| Mar 29 2019 |
23191 |
557.38 |
| Mar 22 2019 |
23177 |
557.38 |
| Mar 15 2019 |
23187 |
557.38 |
| Mar 08 2019 |
23101 |
557.38 |
| Mar 01 2019 |
23107 |
557.38 |
| Feb 22 2019 |
23100 |
557.38 |
| Feb 15 2019 |
23100 |
557.38 |
| Feb 08 2019 |
23062 |
557.38 |
| Feb 01 2019 |
23089 |
557.38 |
| Jan 25 2019 |
23104 |
557.38 |
| Jan 18 2019 |
22594 |
557.38 |
| Jan 11 2019 |
23302 |
557.38 |
| Jan 04 2019 |
23444 |
557.38 |
| Dec 28 2018 |
23370 |
557.38 |
| Dec 21 2018 |
23205 |
557.38 |
| Dec 14 2018 |
23366 |
557.38 |
| Dec 07 2018 |
23633 |
557.38 |
| Nov 30 2018 |
24149 |
559.83 |
| Nov 23 2018 |
25059 |
567.87 |
| Nov 16 2018 |
26668 |
581.67 |
| Nov 09 2018 |
26859 |
581.67 |
| Nov 02 2018 |
28137 |
596.4 |
| Oct 26 2018 |
28047 |
596.75 |
| Oct 19 2018 |
26331 |
573.19 |
| Oct 12 2018 |
26720 |
580.08 |
| Oct 05 2018 |
24284 |
554.17 |
| Sep 28 2018 |
22370 |
531.3 |
| Sep 21 2018 |
21190 |
518.59 |
| Sep 14 2018 |
20651 |
515.49 |
| Sep 07 2018 |
19721 |
507.36 |
| Aug 31 2018 |
19429 |
506.04 |
| Aug 24 2018 |
19348 |
506.04 |
| Aug 17 2018 |
19336 |
506.04 |
| Aug 10 2018 |
19347 |
506.04 |
| Aug 03 2018 |
19375 |
506.04 |
| Jul 27 2018 |
19389 |
506.04 |
| Jul 20 2018 |
19409 |
506.04 |
| Jul 13 2018 |
19412 |
506.04 |
| Jul 06 2018 |
19382 |
506.04 |
| Jun 29 2018 |
19447 |
506.04 |
| Jun 22 2018 |
19447 |
506.04 |
| Jun 15 2018 |
19471 |
506.04 |
| Jun 08 2018 |
19503 |
506.04 |
| Jun 01 2018 |
19486 |
506.04 |
| May 25 2018 |
19502 |
506.04 |
| May 18 2018 |
19464 |
506.04 |
| May 11 2018 |
19492 |
506.04 |
| May 04 2018 |
19575 |
506.04 |
| Apr 27 2018 |
19566 |
506.04 |
| Apr 20 2018 |
19623 |
506.04 |
| Apr 13 2018 |
19616 |
506.04 |
| Apr 06 2018 |
19616 |
506.04 |
| Mar 30 2018 |
19618 |
506.04 |
| Mar 23 2018 |
19618 |
506.04 |
| Mar 16 2018 |
19601 |
506.04 |
| Mar 09 2018 |
19601 |
506.04 |
| Mar 02 2018 |
19609 |
506.04 |
| Feb 23 2018 |
19605 |
506.04 |
| Feb 16 2018 |
19620 |
506.04 |
| Feb 09 2018 |
19615 |
506.04 |
| Feb 02 2018 |
19628 |
506.04 |
| Jan 26 2018 |
19661 |
506.04 |
| Jan 19 2018 |
19601 |
506.04 |
| Jan 12 2018 |
19159 |
506.04 |
| Jan 05 2018 |
19400 |
506.04 |
| Dec 29 2017 |
19450 |
506.04 |
| Dec 22 2017 |
19437 |
506.04 |
| Dec 15 2017 |
19416 |
506.04 |
| Dec 08 2017 |
19793 |
506.04 |
| Dec 01 2017 |
19960 |
506.04 |
| Nov 24 2017 |
19992 |
506.04 |
| Nov 17 2017 |
20191 |
506.04 |
| Nov 10 2017 |
20735 |
506.04 |
| Nov 03 2017 |
20794 |
506.04 |
| Oct 27 2017 |
20868 |
506.04 |
| Oct 20 2017 |
20160 |
499.71 |
| Oct 13 2017 |
19902 |
499.71 |
| Oct 06 2017 |
19694 |
499.71 |
| Sep 29 2017 |
20345 |
505.96 |
| Sep 22 2017 |
20863 |
512.02 |
| Sep 15 2017 |
20914 |
512.94 |
| Sep 08 2017 |
21536 |
521.62 |
| Sep 01 2017 |
22132 |
527.91 |
| Aug 25 2017 |
22119 |
527.91 |
| Aug 18 2017 |
22152 |
527.91 |
| Aug 11 2017 |
22038 |
527.91 |
| Aug 04 2017 |
22062 |
527.91 |
| Jul 28 2017 |
22058 |
527.91 |
| Jul 21 2017 |
22082 |
527.91 |
| Jul 14 2017 |
22088 |
527.91 |
| Jul 07 2017 |
22082 |
527.91 |
| Jun 30 2017 |
22090 |
527.91 |
| Jun 23 2017 |
22090 |
527.91 |
| Jun 16 2017 |
22086 |
527.91 |
| Jun 09 2017 |
22056 |
527.91 |
| Jun 02 2017 |
22063 |
527.91 |
| May 26 2017 |
21879 |
527.91 |
| May 19 2017 |
21906 |
527.91 |
| May 12 2017 |
21843 |
527.91 |
| May 05 2017 |
21767 |
527.91 |
| Apr 28 2017 |
21735 |
527.91 |
| Apr 21 2017 |
21706 |
527.91 |
| Apr 14 2017 |
21741 |
527.91 |
| Apr 07 2017 |
21742 |
527.91 |
| Mar 31 2017 |
21741 |
527.91 |
| Mar 24 2017 |
21743 |
527.91 |
| Mar 17 2017 |
21736 |
527.91 |
| Mar 10 2017 |
21756 |
527.91 |
| Mar 03 2017 |
21756 |
527.91 |
| Feb 24 2017 |
21761 |
527.91 |
| Feb 17 2017 |
21779 |
527.91 |
| Feb 10 2017 |
21802 |
527.91 |
| Feb 03 2017 |
21796 |
527.91 |
| Jan 27 2017 |
21779 |
527.91 |
| Jan 20 2017 |
21798 |
527.91 |
| Jan 13 2017 |
21830 |
527.91 |
| Jan 06 2017 |
22120 |
527.91 |
| Dec 30 2016 |
22209 |
527.91 |
| Dec 23 2016 |
22203 |
527.91 |
| Dec 16 2016 |
22261 |
527.91 |
| Dec 09 2016 |
22424 |
527.91 |
| Dec 02 2016 |
22891 |
527.91 |
| Nov 25 2016 |
22763 |
527.91 |
| Nov 18 2016 |
25985 |
557.45 |
| Nov 11 2016 |
26400 |
557.45 |
| Nov 04 2016 |
27485 |
567.32 |
| Oct 28 2016 |
27548 |
567.32 |
| Oct 21 2016 |
27701 |
567.32 |
| Oct 14 2016 |
27612 |
565.66 |
| Oct 07 2016 |
27436 |
565.66 |
| Sep 30 2016 |
30110 |
595.45 |
| Sep 23 2016 |
32430 |
629.08 |
| Sep 16 2016 |
33708 |
655.62 |
| Sep 09 2016 |
34482 |
686.47 |
| Sep 02 2016 |
34358 |
686.47 |
| Aug 26 2016 |
34407 |
686.47 |
| Aug 19 2016 |
33817 |
686.47 |
| Aug 12 2016 |
33808 |
686.47 |
| Aug 05 2016 |
33829 |
686.47 |
| Jul 29 2016 |
33831 |
686.47 |
| Jul 22 2016 |
33798 |
686.47 |
| Jun 28 2016 |
33800 |
686.47 |
| Jun 21 2016 |
33887 |
686.47 |
| Jun 14 2016 |
33887 |
686.47 |
| Jun 07 2016 |
33889 |
686.47 |
| May 31 2016 |
33896 |
686.47 |
| May 24 2016 |
33896 |
686.47 |
| May 17 2016 |
33867 |
686.47 |
| May 10 2016 |
33868 |
686.47 |
| May 03 2016 |
33874 |
686.47 |
| Apr 26 2016 |
33869 |
686.47 |
| Apr 19 2016 |
33813 |
686.47 |
| Apr 12 2016 |
33889 |
686.47 |
| Apr 05 2016 |
33889 |
686.47 |
| Mar 29 2016 |
33889 |
686.47 |
| Mar 22 2016 |
33866 |
686.47 |
| Mar 15 2016 |
33867 |
686.47 |
| Mar 08 2016 |
33891 |
686.47 |
| Mar 01 2016 |
33886 |
686.47 |
| Feb 23 2016 |
33881 |
686.47 |
| Feb 16 2016 |
33791 |
686.47 |
| Feb 09 2016 |
33791 |
686.47 |
| Feb 02 2016 |
33723 |
686.47 |
| Jan 26 2016 |
33771 |
686.47 |
| Jan 19 2016 |
33787 |
686.47 |
| Jan 12 2016 |
33376 |
686.47 |
| Jan 05 2016 |
33880 |
686.47 |
| Dec 29 2015 |
33928 |
686.47 |
| Dec 22 2015 |
33688 |
686.47 |
| Dec 15 2015 |
33551 |
686.47 |
| Dec 08 2015 |
33937 |
686.47 |
| Dec 01 2015 |
34104 |
686.99 |
| Nov 24 2015 |
33815 |
686.99 |
| Nov 17 2015 |
33197 |
680.69 |
| Nov 10 2015 |
33335 |
680.69 |
| Nov 03 2015 |
33755 |
686.95 |
| Oct 27 2015 |
33951 |
686.95 |
| Oct 20 2015 |
34309 |
696.39 |
| Oct 13 2015 |
33156 |
680.97 |
| Oct 06 2015 |
33309 |
687.59 |
| Sep 29 2015 |
32831 |
679.82 |
| Sep 22 2015 |
22686 |
672.38 |
| Sep 15 2015 |
30143 |
673.89 |
| Sep 14 2015 |
31241 |
673.89 |
| Sep 07 2015 |
31098 |
673.89 |
| Aug 31 2015 |
31233 |
673.89 |
| Aug 24 2015 |
31124 |
673.89 |
| Aug 17 2015 |
31187 |
673.89 |
| Aug 10 2015 |
31204 |
673.89 |
| Aug 03 2015 |
31203 |
673.89 |
| Jul 27 2015 |
31203 |
673.89 |
| Jul 20 2015 |
31202 |
673.89 |
| Jul 13 2015 |
31203 |
673.89 |
| Jul 06 2015 |
31203 |
673.89 |
| Jun 29 2015 |
31203 |
673.89 |
| Jun 22 2015 |
31203 |
673.89 |
| Jun 15 2015 |
31203 |
673.89 |
| Jun 08 2015 |
31429 |
673.89 |
| Jun 01 2015 |
31429 |
673.89 |
| May 25 2015 |
31429 |
673.89 |
| May 18 2015 |
31429 |
673.89 |
| May 11 2015 |
31429 |
673.89 |
| May 04 2015 |
31429 |
673.89 |
| Apr 27 2015 |
31393 |
673.89 |
| Apr 20 2015 |
31375 |
673.89 |
| Apr 13 2015 |
31373 |
673.89 |
| Apr 06 2015 |
31422 |
673.89 |
| Mar 30 2015 |
31422 |
673.89 |
| Mar 23 2015 |
31444 |
673.89 |
| Mar 16 2015 |
31402 |
673.89 |
| Mar 09 2015 |
31400 |
673.89 |
| Mar 02 2015 |
31377 |
673.89 |
| Feb 23 2015 |
31172 |
673.89 |
| Feb 16 2015 |
31139 |
673.89 |
| Feb 09 2015 |
31149 |
673.89 |
| Feb 02 2015 |
31160 |
673.89 |
| Jan 26 2015 |
31138 |
673.89 |
| Jan 19 2015 |
31107 |
673.89 |
| Jan 12 2015 |
30971 |
673.89 |
| Jan 05 2015 |
31299 |
673.89 |
| Dec 29 2014 |
31326 |
673.89 |
| Dec 22 2014 |
31374 |
673.89 |
| Dec 15 2014 |
30941 |
673.89 |
| Dec 08 2014 |
31282 |
673.89 |
| Dec 01 2014 |
31443 |
673.89 |
| Nov 24 2014 |
31444 |
673.89 |
| Nov 17 2014 |
31773 |
673.89 |
| Nov 10 2014 |
32000 |
673.89 |
| Nov 03 2014 |
32028 |
673.89 |
| Oct 27 2014 |
31947 |
673.89 |
| Oct 20 2014 |
32599 |
686.89 |
| Oct 13 2014 |
32589 |
686.89 |
| Oct 06 2014 |
32007 |
687.71 |
