| Apr 17 2024 |
8502 |
643.43 |
| Apr 11 2024 |
8504 |
643.43 |
| Apr 04 2024 |
8504 |
643.43 |
| Mar 28 2024 |
8504 |
643.43 |
| Mar 21 2024 |
8504 |
643.43 |
| Mar 14 2024 |
8504 |
643.43 |
| Mar 07 2024 |
8504 |
643.43 |
| Feb 29 2024 |
8504 |
643.43 |
| Feb 22 2024 |
8508 |
643.43 |
| Feb 15 2024 |
8514 |
643.43 |
| Feb 08 2024 |
8524 |
643.43 |
| Feb 01 2024 |
8528 |
643.43 |
| Jan 25 2024 |
8527 |
643.43 |
| Jan 18 2024 |
8539 |
643.43 |
| Jan 11 2024 |
8503 |
643.43 |
| Jan 04 2024 |
8530 |
643.43 |
| Dec 28 2023 |
8538 |
643.43 |
| Dec 21 2023 |
8524 |
643.43 |
| Dec 14 2023 |
8545 |
643.43 |
| Dec 07 2023 |
8442 |
643.43 |
| Nov 30 2023 |
8462 |
643.43 |
| Nov 23 2023 |
8384 |
643.43 |
| Nov 16 2023 |
9566 |
624.79 |
| Nov 09 2023 |
9529 |
624.79 |
| Nov 02 2023 |
9430 |
624.79 |
| Oct 26 2023 |
9531 |
624.79 |
| Oct 19 2023 |
9734 |
624.79 |
| Oct 12 2023 |
9644 |
624.79 |
| Oct 05 2023 |
9410 |
623.78 |
| Sep 28 2023 |
8930 |
623.78 |
| Dec 22 2022 |
12526 |
575.86 |
| Dec 15 2022 |
12496 |
575.86 |
| Dec 08 2022 |
12419 |
575.86 |
| Dec 01 2022 |
12276 |
575.86 |
| Nov 24 2022 |
12244 |
575.86 |
| Nov 17 2022 |
12018 |
575.86 |
| Nov 10 2022 |
11848 |
575.86 |
| Nov 03 2022 |
11492 |
575.86 |
| Oct 27 2022 |
10898 |
575.86 |
| Oct 20 2022 |
10472 |
575.86 |
| Oct 13 2022 |
10300 |
575.86 |
| Oct 06 2022 |
9853 |
575.86 |
| Sep 29 2022 |
9586 |
575.86 |
| Sep 22 2022 |
9447 |
575.86 |
| Sep 15 2022 |
9320 |
575.86 |
| Sep 08 2022 |
9277 |
575.86 |
| Sep 01 2022 |
9268 |
575.86 |
| Aug 25 2022 |
9262 |
575.86 |
| Aug 18 2022 |
9262 |
575.86 |
| Aug 11 2022 |
9276 |
575.86 |
| Aug 04 2022 |
9245 |
575.86 |
| Jul 28 2022 |
9245 |
575.86 |
| Jul 21 2022 |
9245 |
575.86 |
| Jul 14 2022 |
9245 |
575.86 |
| Jul 07 2022 |
9245 |
575.86 |
| Jun 30 2022 |
9245 |
575.86 |
| Jun 23 2022 |
9218 |
575.86 |
| Jun 16 2022 |
9218 |
575.86 |
| Jun 09 2022 |
9226 |
575.86 |
| Jun 02 2022 |
9226 |
575.86 |
| May 26 2022 |
9225 |
575.86 |
| May 19 2022 |
9225 |
575.86 |
| May 12 2022 |
9225 |
575.86 |
| May 05 2022 |
9224 |
575.86 |
| Apr 28 2022 |
9205 |
575.86 |
| Apr 21 2022 |
9205 |
575.86 |
| Apr 14 2022 |
9205 |
575.86 |
| Apr 07 2022 |
9205 |
575.86 |
| Mar 31 2022 |
9205 |
575.86 |
| Mar 24 2022 |
9205 |
575.86 |
| Mar 17 2022 |
9194 |
575.86 |
| Mar 10 2022 |
9194 |
575.86 |
| Mar 03 2022 |
9194 |
575.86 |
| Feb 24 2022 |
9178 |
575.86 |
| Feb 17 2022 |
9186 |
575.86 |
| Feb 10 2022 |
9190 |
575.86 |
| Feb 03 2022 |
9203 |
575.86 |
| Jan 27 2022 |
9195 |
575.86 |
| Jan 20 2022 |
9068 |
575.86 |
| Jan 13 2022 |
9100 |
575.86 |
| Jan 06 2022 |
9249 |
575.86 |
| Dec 30 2021 |
9279 |
575.86 |
| Dec 23 2021 |
9297 |
575.86 |
| Dec 16 2021 |
9278 |
575.86 |
| Dec 09 2021 |
9297 |
575.86 |
| Dec 02 2021 |
9394 |
575.86 |
| Nov 25 2021 |
9385 |
575.86 |
| Nov 18 2021 |
9401 |
575.86 |
| Nov 11 2021 |
9307 |
567.65 |
| Nov 04 2021 |
9471 |
565.43 |
| Oct 28 2021 |
9668 |
555.98 |
| Oct 21 2021 |
9559 |
547.31 |
| Oct 14 2021 |
9620 |
540.37 |
| Oct 07 2021 |
9614 |
540.37 |
| Sep 30 2021 |
10040 |
549.71 |
| Sep 23 2021 |
10161 |
543.25 |
| Sep 16 2021 |
10423 |
543.25 |
| Sep 09 2021 |
10595 |
543.25 |
| Sep 02 2021 |
10337 |
526.16 |
| Aug 26 2021 |
10355 |
526.16 |
| Aug 19 2021 |
10380 |
526.16 |
| Aug 12 2021 |
10400 |
526.16 |
| Aug 05 2021 |
10416 |
526.16 |
| Jul 29 2021 |
10422 |
526.16 |
| Jun 03 2021 |
10944 |
526.16 |
| Nov 13 2020 |
11939 |
531.16 |
| Nov 06 2020 |
14375 |
564.25 |
| Oct 30 2020 |
14904 |
548.88 |
| Oct 23 2020 |
16275 |
551.42 |
| Oct 16 2020 |
17398 |
553.65 |
| Oct 09 2020 |
18257 |
553.65 |
| Oct 02 2020 |
18713 |
549.71 |
| Sep 25 2020 |
18796 |
543.25 |
| Sep 18 2020 |
19312 |
543.25 |
| Sep 11 2020 |
19693 |
543.25 |
| Sep 04 2020 |
18862 |
526.16 |
| Aug 28 2020 |
19031 |
526.16 |
| Aug 21 2020 |
19096 |
526.16 |
| Aug 14 2020 |
19115 |
526.16 |
| Aug 07 2020 |
19262 |
526.16 |
| Jul 31 2020 |
19354 |
526.16 |
| Jul 24 2020 |
19354 |
526.16 |
| Jul 17 2020 |
19385 |
526.16 |
| Jul 10 2020 |
19420 |
526.16 |
| Jul 03 2020 |
19493 |
526.16 |
| Jun 26 2020 |
19493 |
526.16 |
| Jun 19 2020 |
19493 |
526.16 |
| Jun 12 2020 |
19500 |
526.16 |
| Jun 05 2020 |
19535 |
526.16 |
| May 29 2020 |
19563 |
526.16 |
| May 22 2020 |
19610 |
526.16 |
| May 15 2020 |
19610 |
526.16 |
| May 08 2020 |
19617 |
526.16 |
| May 01 2020 |
19627 |
526.16 |
| Apr 24 2020 |
19685 |
526.16 |
| Apr 17 2020 |
19686 |
526.16 |
| Apr 10 2020 |
19686 |
526.16 |
| Apr 03 2020 |
19686 |
526.16 |
| Mar 27 2020 |
19686 |
526.16 |
| Mar 20 2020 |
19700 |
526.16 |
| Mar 13 2020 |
19700 |
526.16 |
| Mar 06 2020 |
19700 |
526.16 |
| Feb 28 2020 |
19680 |
526.16 |
| Feb 21 2020 |
19742 |
526.16 |
| Feb 14 2020 |
19752 |
526.16 |
| Feb 07 2020 |
19779 |
526.16 |
| Jan 31 2020 |
19799 |
526.16 |
| Jan 24 2020 |
19381 |
526.16 |
| Jan 17 2020 |
19436 |
526.16 |
| Jan 10 2020 |
20157 |
526.16 |
| Jan 03 2020 |
20020 |
526.16 |
| Dec 27 2019 |
20054 |
526.16 |
| Dec 20 2019 |
20092 |
526.16 |
| Dec 13 2019 |
20187 |
526.16 |
| Dec 06 2019 |
20075 |
526.16 |
| Nov 29 2019 |
20540 |
526.16 |
| Nov 22 2019 |
20690 |
526.16 |
| Nov 15 2019 |
21407 |
532.45 |
| Nov 08 2019 |
21722 |
532.45 |
| Nov 01 2019 |
23092 |
546.91 |
| Oct 25 2019 |
23646 |
552.15 |
| Oct 18 2019 |
21526 |
533.37 |
| Oct 11 2019 |
21858 |
533.37 |
| Oct 04 2019 |
20028 |
511.23 |
| Sep 27 2019 |
24072 |
559.48 |
| Sep 20 2019 |
23782 |
559.48 |
| Sep 13 2019 |
23686 |
559.48 |
| Sep 06 2019 |
28475 |
641.82 |
| Aug 30 2019 |
28599 |
641.82 |
| Aug 23 2019 |
28618 |
641.82 |
| Aug 16 2019 |
28328 |
641.82 |
| Aug 09 2019 |
28328 |
641.82 |
| Aug 02 2019 |
28344 |
641.82 |
| Jul 26 2019 |
28363 |
641.82 |
| Jul 19 2019 |
28377 |
641.82 |
| Jul 12 2019 |
28427 |
641.82 |
| Jul 05 2019 |
28442 |
641.82 |
| Jun 28 2019 |
28503 |
641.82 |
| Jun 21 2019 |
28534 |
641.82 |
| Jun 14 2019 |
28523 |
641.82 |
| Jun 07 2019 |
28494 |
641.82 |
| May 31 2019 |
28530 |
641.82 |
| May 24 2019 |
28534 |
641.82 |
| May 17 2019 |
28582 |
641.82 |
| May 10 2019 |
28572 |
641.82 |
| May 03 2019 |
28606 |
641.82 |
| Apr 26 2019 |
28602 |
641.82 |
| Apr 19 2019 |
28611 |
641.82 |
| Apr 12 2019 |
28623 |
641.82 |
| Apr 05 2019 |
28623 |
641.82 |
| Mar 29 2019 |
28624 |
641.82 |
| Mar 22 2019 |
28604 |
641.82 |
| Mar 15 2019 |
28615 |
641.82 |
| Mar 08 2019 |
28507 |
641.82 |
| Mar 01 2019 |
28514 |
641.82 |
| Feb 22 2019 |
28504 |
641.82 |
| Feb 15 2019 |
28511 |
641.82 |
| Feb 08 2019 |
28470 |
641.82 |
| Feb 01 2019 |
28497 |
641.82 |
| Jan 25 2019 |
28513 |
641.82 |
| Jan 18 2019 |
27983 |
641.82 |
| Jan 11 2019 |
28730 |
641.82 |
| Jan 04 2019 |
28908 |
641.82 |
| Dec 28 2018 |
28811 |
641.82 |
| Dec 21 2018 |
28594 |
641.82 |
| Dec 14 2018 |
28802 |
641.82 |
| Dec 07 2018 |
29181 |
641.82 |
| Nov 30 2018 |
28913 |
628.49 |
| Nov 23 2018 |
29240 |
628.49 |
| Nov 16 2018 |
29963 |
628.49 |
| Nov 09 2018 |
30171 |
628.49 |
| Nov 02 2018 |
30374 |
628.49 |
| Oct 26 2018 |
30290 |
628.49 |
| Oct 19 2018 |
30501 |
628.49 |
| Oct 12 2018 |
30309 |
628.49 |
| Oct 05 2018 |
28098 |
600.47 |
| Sep 28 2018 |
25361 |
565.55 |
| Sep 21 2018 |
25406 |
565.55 |
| Sep 14 2018 |
25111 |
565.55 |
| Sep 07 2018 |
24957 |
566.26 |
| Aug 31 2018 |
23271 |
548.9 |
| Aug 24 2018 |
23187 |
548.9 |
| Aug 17 2018 |
23176 |
548.9 |
| Aug 10 2018 |
23189 |
548.9 |
| Aug 03 2018 |
23221 |
548.9 |
| Jul 27 2018 |
23235 |
548.9 |
| Jul 20 2018 |
23259 |
548.9 |
| Jul 13 2018 |
23259 |
548.9 |
| Jul 06 2018 |
23230 |
548.9 |
| Jun 29 2018 |
23298 |
548.9 |
| Jun 22 2018 |
23298 |
548.9 |
| Jun 15 2018 |
23320 |
548.9 |
| Jun 08 2018 |
23352 |
548.9 |
| Jun 01 2018 |
23335 |
548.9 |
| May 25 2018 |
23365 |
548.9 |
| May 18 2018 |
23316 |
548.9 |
| May 11 2018 |
23346 |
548.9 |
| May 04 2018 |
23452 |
548.9 |
| Apr 27 2018 |
23442 |
548.9 |
| Apr 20 2018 |
23504 |
548.9 |
| Apr 13 2018 |
23498 |
548.9 |
| Apr 06 2018 |
23498 |
548.9 |
| Mar 30 2018 |
23496 |
548.9 |
| Mar 23 2018 |
23496 |
548.9 |
| Mar 16 2018 |
23479 |
548.9 |
| Mar 09 2018 |
23479 |
548.9 |
| Mar 02 2018 |
23488 |
548.9 |
| Feb 23 2018 |
23479 |
548.9 |
| Feb 16 2018 |
23497 |
548.9 |
| Feb 09 2018 |
23489 |
548.9 |
| Feb 02 2018 |
23507 |
548.9 |
| Jan 26 2018 |
23538 |
548.9 |
| Jan 19 2018 |
23454 |
548.9 |
| Jan 12 2018 |
22987 |
548.9 |
| Jan 05 2018 |
23202 |
548.9 |
| Dec 29 2017 |
23272 |
548.9 |
| Dec 22 2017 |
23268 |
548.9 |
| Dec 15 2017 |
23268 |
548.9 |
| Dec 08 2017 |
22276 |
532.34 |
| Dec 01 2017 |
23668 |
545.29 |
| Nov 24 2017 |
23713 |
545.29 |
| Nov 17 2017 |
24002 |
545.29 |
| Nov 10 2017 |
24633 |
545.29 |
| Nov 03 2017 |
24740 |
545.29 |
| Oct 27 2017 |
23237 |
529.05 |
| Oct 20 2017 |
22818 |
525.38 |
| Oct 13 2017 |
22521 |
525.38 |
| Oct 06 2017 |
23958 |
542.19 |
| Sep 29 2017 |
23926 |
542.19 |
| Sep 22 2017 |
23796 |
542.19 |
| Sep 15 2017 |
23740 |
542.19 |
| Sep 08 2017 |
24140 |
549.93 |
| Sep 01 2017 |
24463 |
553.24 |
| Aug 25 2017 |
24458 |
553.24 |
| Aug 18 2017 |
24490 |
553.24 |
| Aug 11 2017 |
24359 |
553.24 |
| Aug 04 2017 |
24390 |
553.24 |
| Jul 28 2017 |
24386 |
553.24 |
| Jul 21 2017 |
24411 |
553.24 |
| Jul 14 2017 |
24410 |
553.24 |
| Jul 07 2017 |
24403 |
553.24 |
| Jun 30 2017 |
24413 |
553.24 |
| Jun 23 2017 |
24411 |
553.24 |
| Jun 16 2017 |
24412 |
553.24 |
| Jun 09 2017 |
24380 |
553.24 |
| Jun 02 2017 |
24386 |
553.24 |
| May 26 2017 |
24193 |
553.24 |
| May 19 2017 |
24228 |
553.24 |
| May 12 2017 |
24169 |
553.24 |
| May 05 2017 |
24080 |
553.24 |
| Apr 28 2017 |
24042 |
553.24 |
| Apr 21 2017 |
24011 |
553.24 |
| Apr 14 2017 |
24051 |
553.24 |
| Apr 07 2017 |
24052 |
553.24 |
| Mar 31 2017 |
24051 |
553.24 |
| Mar 24 2017 |
24053 |
553.24 |
| Mar 17 2017 |
24047 |
553.24 |
| Mar 10 2017 |
24068 |
553.24 |
| Mar 03 2017 |
24068 |
553.24 |
| Feb 24 2017 |
24073 |
553.24 |
| Feb 17 2017 |
24091 |
553.24 |
| Feb 10 2017 |
24116 |
553.24 |
| Feb 03 2017 |
24116 |
553.24 |
| Jan 27 2017 |
24093 |
553.24 |
| Jan 20 2017 |
24108 |
553.24 |
| Jan 13 2017 |
24138 |
553.24 |
| Jan 06 2017 |
24442 |
553.24 |
| Dec 30 2016 |
24533 |
553.24 |
| Dec 23 2016 |
24530 |
553.24 |
| Dec 16 2016 |
24574 |
553.24 |
| Dec 09 2016 |
24772 |
553.24 |
| Dec 02 2016 |
24340 |
542.26 |
| Nov 25 2016 |
24151 |
541.48 |
| Nov 18 2016 |
24523 |
541.48 |
| Nov 11 2016 |
24930 |
541.48 |
| Nov 04 2016 |
24722 |
539.41 |
| Oct 28 2016 |
26605 |
557.65 |
| Oct 21 2016 |
29035 |
581.02 |
| Oct 14 2016 |
29076 |
581.02 |
| Oct 07 2016 |
27152 |
562.91 |
| Sep 30 2016 |
26930 |
561.39 |
| Sep 23 2016 |
26411 |
561.39 |
| Sep 16 2016 |
25951 |
561.39 |
| Sep 09 2016 |
25278 |
558.27 |
| Sep 02 2016 |
27093 |
578.67 |
| Aug 26 2016 |
27138 |
578.67 |
| Aug 19 2016 |
26634 |
578.67 |
| Aug 12 2016 |
26623 |
578.67 |
| Aug 05 2016 |
26644 |
578.67 |
| Jul 29 2016 |
26646 |
578.67 |
| Jul 22 2016 |
26614 |
578.67 |
| Jun 28 2016 |
26616 |
578.67 |
| Jun 21 2016 |
26691 |
578.67 |
| Jun 14 2016 |
26691 |
578.67 |
| Jun 07 2016 |
26693 |
578.67 |
| May 31 2016 |
26700 |
578.67 |
| May 24 2016 |
26700 |
578.67 |
| May 17 2016 |
26675 |
578.67 |
| May 10 2016 |
26676 |
578.67 |
| May 03 2016 |
26682 |
578.67 |
| Apr 26 2016 |
26677 |
578.67 |
| Apr 19 2016 |
26640 |
578.67 |
| Apr 12 2016 |
26698 |
578.67 |
| Apr 05 2016 |
26698 |
578.67 |
| Mar 29 2016 |
26698 |
578.67 |
| Mar 22 2016 |
26678 |
578.67 |
| Mar 15 2016 |
26678 |
578.67 |
| Mar 08 2016 |
26700 |
578.67 |
| Mar 01 2016 |
26695 |
578.67 |
| Feb 23 2016 |
26692 |
578.67 |
| Feb 16 2016 |
26611 |
578.67 |
| Feb 09 2016 |
26611 |
578.67 |
| Feb 02 2016 |
26551 |
578.67 |
| Jan 26 2016 |
26595 |
578.67 |
| Jan 19 2016 |
26612 |
578.67 |
| Jan 12 2016 |
26172 |
578.67 |
| Jan 05 2016 |
26640 |
578.67 |
| Dec 29 2015 |
26669 |
578.67 |
| Dec 22 2015 |
26459 |
578.67 |
| Dec 15 2015 |
26342 |
578.67 |
| Dec 08 2015 |
26687 |
578.67 |
| Dec 01 2015 |
27926 |
590.9 |
| Nov 24 2015 |
27343 |
587.07 |
| Nov 17 2015 |
27029 |
587.07 |
| Nov 10 2015 |
27084 |
587.63 |
| Nov 03 2015 |
27195 |
587.63 |
| Oct 27 2015 |
27303 |
587.63 |
| Oct 20 2015 |
27290 |
587.63 |
| Oct 13 2015 |
26421 |
585.53 |
| Oct 06 2015 |
26829 |
590.16 |
| Sep 29 2015 |
26800 |
590.28 |
| Sep 22 2015 |
1516 |
590.28 |
| Sep 15 2015 |
19097 |
590.28 |
| Sep 14 2015 |
26389 |
598.29 |
| Sep 07 2015 |
26779 |
604.54 |
| Aug 31 2015 |
26878 |
604.54 |
| Aug 24 2015 |
26767 |
604.54 |
| Aug 17 2015 |
26815 |
604.54 |
| Aug 10 2015 |
26837 |
604.54 |
| Aug 03 2015 |
26837 |
604.54 |
| Jul 27 2015 |
26837 |
604.54 |
| Jul 20 2015 |
26836 |
604.54 |
| Jul 13 2015 |
26837 |
604.54 |
| Jul 06 2015 |
26837 |
604.54 |
| Jun 29 2015 |
26837 |
604.54 |
| Jun 22 2015 |
26837 |
604.54 |
| Jun 15 2015 |
26837 |
604.54 |
| Jun 08 2015 |
27030 |
604.54 |
| Jun 01 2015 |
27030 |
604.54 |
| May 25 2015 |
27030 |
604.54 |
| May 18 2015 |
27030 |
604.54 |
| May 11 2015 |
27030 |
604.54 |
| May 04 2015 |
27030 |
604.54 |
| Apr 27 2015 |
27000 |
604.54 |
| Apr 20 2015 |
26983 |
604.54 |
| Apr 13 2015 |
26982 |
604.54 |
| Apr 06 2015 |
27021 |
604.54 |
| Mar 30 2015 |
27021 |
604.54 |
| Mar 23 2015 |
27045 |
604.54 |
| Mar 16 2015 |
27015 |
604.54 |
| Mar 09 2015 |
27014 |
604.54 |
| Mar 02 2015 |
26992 |
604.54 |
| Feb 23 2015 |
26810 |
604.54 |
| Feb 16 2015 |
26779 |
604.54 |
| Feb 09 2015 |
26789 |
604.54 |
| Feb 02 2015 |
26799 |
604.54 |
| Jan 26 2015 |
26779 |
604.54 |
| Jan 19 2015 |
26754 |
604.54 |
| Jan 12 2015 |
26612 |
604.54 |
| Jan 05 2015 |
26944 |
604.54 |
| Dec 29 2014 |
26944 |
604.54 |
| Dec 22 2014 |
27007 |
604.54 |
| Dec 15 2014 |
26619 |
604.54 |
| Dec 08 2014 |
26899 |
604.54 |
| Dec 01 2014 |
27884 |
614.7 |
| Nov 24 2014 |
28646 |
624.05 |
| Nov 17 2014 |
28948 |
624.05 |
| Nov 10 2014 |
28986 |
621.67 |
| Nov 03 2014 |
28639 |
617.89 |
| Oct 27 2014 |
30584 |
646.76 |
| Oct 20 2014 |
30750 |
646.76 |
| Oct 13 2014 |
30697 |
646.76 |
| Oct 06 2014 |
30112 |
646.76 |
