| Apr 25 2024 |
3476 |
415.65 |
| Apr 18 2024 |
3476 |
415.65 |
| Apr 11 2024 |
3485 |
415.65 |
| Apr 04 2024 |
3485 |
415.65 |
| Mar 28 2024 |
3485 |
415.65 |
| Mar 21 2024 |
3485 |
415.65 |
| Mar 14 2024 |
3485 |
415.65 |
| Mar 07 2024 |
3485 |
415.65 |
| Feb 29 2024 |
3485 |
415.65 |
| Feb 22 2024 |
3489 |
415.65 |
| Feb 15 2024 |
3494 |
415.65 |
| Feb 08 2024 |
3494 |
415.65 |
| Feb 01 2024 |
3498 |
415.65 |
| Jan 25 2024 |
3492 |
415.65 |
| Jan 18 2024 |
3516 |
415.65 |
| Jan 11 2024 |
3591 |
415.65 |
| Jan 04 2024 |
3598 |
415.65 |
| Dec 28 2023 |
3593 |
415.65 |
| Dec 21 2023 |
3590 |
415.65 |
| Dec 14 2023 |
3596 |
415.65 |
| Dec 07 2023 |
3603 |
415.65 |
| Nov 30 2023 |
3716 |
415.65 |
| Nov 23 2023 |
3725 |
415.65 |
| Nov 16 2023 |
3815 |
415.65 |
| Nov 09 2023 |
3682 |
415.65 |
| Nov 02 2023 |
3618 |
415.65 |
| Oct 26 2023 |
3608 |
415.65 |
| Oct 19 2023 |
3672 |
415.65 |
| Oct 12 2023 |
3618 |
415.65 |
| Oct 05 2023 |
3501 |
415.65 |
| Sep 28 2023 |
3323 |
415.65 |
| Sep 14 2023 |
6641 |
529.46 |
| Sep 07 2023 |
6365 |
529.46 |
| Aug 31 2023 |
6297 |
529.46 |
| Aug 24 2023 |
6203 |
529.46 |
| Aug 17 2023 |
6254 |
529.46 |
| Aug 10 2023 |
6257 |
529.46 |
| Aug 03 2023 |
6263 |
529.46 |
| Jul 27 2023 |
6248 |
529.46 |
| Jul 20 2023 |
6258 |
529.46 |
| Jul 13 2023 |
6258 |
529.46 |
| Jul 06 2023 |
6245 |
529.46 |
| Jun 29 2023 |
6226 |
529.46 |
| Jun 22 2023 |
6226 |
529.46 |
| Jun 15 2023 |
6226 |
529.46 |
| Jun 08 2023 |
6233 |
529.46 |
| Jun 01 2023 |
6194 |
529.46 |
| May 25 2023 |
6143 |
529.46 |
| May 18 2023 |
6142 |
529.46 |
| May 11 2023 |
6142 |
529.46 |
| May 04 2023 |
6114 |
529.46 |
| Apr 27 2023 |
6111 |
529.46 |
| Apr 20 2023 |
6111 |
529.46 |
| Apr 13 2023 |
6111 |
529.46 |
| Apr 06 2023 |
6115 |
529.46 |
| Mar 30 2023 |
6168 |
529.46 |
| Mar 23 2023 |
6168 |
529.46 |
| Mar 16 2023 |
6168 |
529.46 |
| Mar 09 2023 |
6168 |
529.46 |
| Mar 02 2023 |
6114 |
529.46 |
| Feb 23 2023 |
6120 |
529.46 |
| Feb 16 2023 |
6154 |
529.46 |
| Feb 09 2023 |
6176 |
529.46 |
| Feb 02 2023 |
6204 |
529.46 |
| Jan 26 2023 |
6208 |
529.46 |
| Jan 19 2023 |
6218 |
529.46 |
| Jan 12 2023 |
6118 |
529.46 |
| Jan 05 2023 |
6589 |
529.46 |
| Dec 29 2022 |
6584 |
529.46 |
| Dec 22 2022 |
9737 |
480.5 |
| Dec 15 2022 |
9709 |
480.5 |
| Dec 08 2022 |
9647 |
480.5 |
| Dec 01 2022 |
9529 |
480.5 |
| Nov 24 2022 |
9522 |
480.5 |
| Nov 17 2022 |
9348 |
480.5 |
| Nov 10 2022 |
9194 |
480.5 |
| Nov 03 2022 |
8899 |
480.5 |
| Oct 27 2022 |
8360 |
480.5 |
| Oct 20 2022 |
8075 |
480.5 |
| Oct 13 2022 |
7939 |
480.5 |
| Oct 06 2022 |
7651 |
480.5 |
| Sep 29 2022 |
7430 |
480.5 |
| Sep 22 2022 |
6998 |
468.26 |
| Sep 15 2022 |
6909 |
468.26 |
| Sep 08 2022 |
6900 |
468.26 |
| Sep 01 2022 |
6891 |
468.26 |
| Aug 25 2022 |
6882 |
468.26 |
| Aug 18 2022 |
6880 |
468.26 |
| Aug 11 2022 |
6893 |
468.26 |
| Aug 04 2022 |
6871 |
468.26 |
| Jul 28 2022 |
6871 |
468.26 |
| Jul 21 2022 |
6871 |
468.26 |
| Jul 14 2022 |
6871 |
468.26 |
| Jul 07 2022 |
6871 |
468.26 |
| Jun 30 2022 |
6871 |
468.26 |
| Jun 23 2022 |
6850 |
468.26 |
| Jun 16 2022 |
6850 |
468.26 |
| Jun 09 2022 |
6857 |
468.26 |
| Jun 02 2022 |
6857 |
468.26 |
| May 26 2022 |
6857 |
468.26 |
| May 19 2022 |
6857 |
468.26 |
| May 12 2022 |
6857 |
468.26 |
| May 05 2022 |
6857 |
468.26 |
| Apr 28 2022 |
6848 |
468.26 |
| Apr 21 2022 |
6848 |
468.26 |
| Apr 14 2022 |
6848 |
468.26 |
| Apr 07 2022 |
6848 |
468.26 |
| Mar 31 2022 |
6848 |
468.26 |
| Mar 24 2022 |
6848 |
468.26 |
| Mar 17 2022 |
6839 |
468.26 |
| Mar 10 2022 |
6839 |
468.26 |
| Mar 03 2022 |
6839 |
468.26 |
| Feb 24 2022 |
6828 |
468.26 |
| Feb 17 2022 |
6835 |
468.26 |
| Feb 10 2022 |
6837 |
468.26 |
| Feb 03 2022 |
6849 |
468.26 |
| Jan 27 2022 |
6853 |
468.26 |
| Jan 20 2022 |
6729 |
468.26 |
| Jan 13 2022 |
6760 |
468.26 |
| Jan 06 2022 |
6900 |
468.26 |
| Dec 30 2021 |
6932 |
468.26 |
| Dec 23 2021 |
6953 |
468.26 |
| Dec 16 2021 |
6949 |
468.26 |
| Dec 09 2021 |
6799 |
462.78 |
| Dec 02 2021 |
6904 |
462.78 |
| Nov 25 2021 |
6906 |
462.78 |
| Nov 18 2021 |
6948 |
462.78 |
| Nov 11 2021 |
6041 |
433.13 |
| Nov 04 2021 |
6149 |
433.13 |
| Oct 28 2021 |
6391 |
433.13 |
| Oct 21 2021 |
6367 |
433.13 |
| Oct 14 2021 |
7040 |
449.76 |
| Oct 07 2021 |
6645 |
440.02 |
| Sep 30 2021 |
6769 |
440.02 |
| Sep 23 2021 |
7686 |
461.38 |
| Sep 16 2021 |
7885 |
461.38 |
| Sep 09 2021 |
7996 |
461.38 |
| Sep 02 2021 |
7508 |
444.95 |
| Aug 26 2021 |
7516 |
444.95 |
| Aug 19 2021 |
7531 |
444.95 |
| Aug 12 2021 |
7549 |
444.95 |
| Aug 05 2021 |
7566 |
444.95 |
| Jul 29 2021 |
7572 |
444.95 |
| Jun 03 2021 |
7113 |
444.95 |
| Dec 04 2020 |
6028 |
440.88 |
| Nov 27 2020 |
6004 |
440.88 |
| Nov 20 2020 |
7082 |
440.88 |
| Nov 13 2020 |
7597 |
438.12 |
| Nov 06 2020 |
8195 |
438.12 |
| Oct 30 2020 |
10186 |
461.38 |
| Oct 23 2020 |
10927 |
461.38 |
| Oct 16 2020 |
11512 |
461.38 |
| Oct 09 2020 |
12074 |
461.38 |
| Oct 02 2020 |
12506 |
461.38 |
| Sep 25 2020 |
12786 |
461.38 |
| Sep 18 2020 |
13141 |
461.38 |
| Sep 11 2020 |
13357 |
461.38 |
| Sep 04 2020 |
12215 |
444.95 |
| Aug 28 2020 |
12285 |
444.95 |
| Aug 21 2020 |
12335 |
444.95 |
| Aug 14 2020 |
12348 |
444.95 |
| Aug 07 2020 |
12458 |
444.95 |
| Jul 31 2020 |
12510 |
444.95 |
| Jul 24 2020 |
12510 |
444.95 |
| Jul 17 2020 |
12531 |
444.95 |
| Jul 10 2020 |
12557 |
444.95 |
| Jul 03 2020 |
12609 |
444.95 |
| Jun 26 2020 |
12609 |
444.95 |
| Jun 19 2020 |
12609 |
444.95 |
| Jun 12 2020 |
12616 |
444.95 |
| Jun 05 2020 |
12640 |
444.95 |
| May 29 2020 |
12659 |
444.95 |
| May 22 2020 |
12700 |
444.95 |
| May 15 2020 |
12700 |
444.95 |
| May 08 2020 |
12709 |
444.95 |
| May 01 2020 |
12712 |
444.95 |
| Apr 24 2020 |
12753 |
444.95 |
| Apr 17 2020 |
12754 |
444.95 |
| Apr 10 2020 |
12754 |
444.95 |
| Apr 03 2020 |
12754 |
444.95 |
| Mar 27 2020 |
12754 |
444.95 |
| Mar 20 2020 |
12764 |
444.95 |
| Mar 13 2020 |
12764 |
444.95 |
| Mar 06 2020 |
12764 |
444.95 |
| Feb 28 2020 |
12743 |
444.95 |
| Feb 21 2020 |
12794 |
444.95 |
| Feb 14 2020 |
12801 |
444.95 |
| Feb 07 2020 |
12824 |
444.95 |
| Jan 31 2020 |
12846 |
444.95 |
| Jan 24 2020 |
12496 |
444.95 |
| Jan 17 2020 |
12532 |
444.95 |
| Jan 10 2020 |
13125 |
444.95 |
| Jan 03 2020 |
13024 |
444.95 |
| Dec 27 2019 |
13025 |
444.95 |
| Dec 20 2019 |
13052 |
444.95 |
| Dec 13 2019 |
13217 |
446.31 |
| Dec 06 2019 |
13117 |
446.31 |
| Nov 29 2019 |
13380 |
446.31 |
| Nov 22 2019 |
13431 |
446.31 |
| Nov 15 2019 |
13967 |
450.59 |
| Nov 08 2019 |
14135 |
450.59 |
| Nov 01 2019 |
11447 |
421.93 |
| Oct 25 2019 |
11402 |
421.93 |
| Oct 18 2019 |
11127 |
421.93 |
| Oct 11 2019 |
11865 |
428.61 |
| Oct 04 2019 |
11972 |
428.61 |
| Sep 27 2019 |
12899 |
438.68 |
| Sep 20 2019 |
12738 |
438.68 |
| Sep 13 2019 |
12770 |
438.68 |
| Sep 06 2019 |
12365 |
437.2 |
| Aug 30 2019 |
12415 |
437.2 |
| Aug 23 2019 |
12432 |
437.2 |
| Aug 16 2019 |
12345 |
437.2 |
| Aug 09 2019 |
12345 |
437.2 |
| Aug 02 2019 |
12352 |
437.2 |
| Jul 26 2019 |
12355 |
437.2 |
| Jul 19 2019 |
12369 |
437.2 |
| Jul 12 2019 |
12396 |
437.2 |
| Jul 05 2019 |
12406 |
437.2 |
| Jun 28 2019 |
12428 |
437.2 |
| Jun 21 2019 |
12450 |
437.2 |
| Jun 14 2019 |
12442 |
437.2 |
| Jun 07 2019 |
12430 |
437.2 |
| May 31 2019 |
12453 |
437.2 |
| May 24 2019 |
12455 |
437.2 |
| May 17 2019 |
12478 |
437.2 |
| May 10 2019 |
12474 |
437.2 |
| May 03 2019 |
12479 |
437.2 |
| Apr 26 2019 |
12472 |
437.2 |
| Apr 19 2019 |
12471 |
437.2 |
| Apr 12 2019 |
12473 |
437.2 |
| Apr 05 2019 |
12473 |
437.2 |
| Mar 29 2019 |
12474 |
437.2 |
| Mar 22 2019 |
12469 |
437.2 |
| Mar 15 2019 |
12476 |
437.2 |
| Mar 08 2019 |
12420 |
437.2 |
| Mar 01 2019 |
12424 |
437.2 |
| Feb 22 2019 |
12417 |
437.2 |
| Feb 15 2019 |
12437 |
437.2 |
| Feb 08 2019 |
12427 |
437.2 |
| Feb 01 2019 |
12448 |
437.2 |
| Jan 25 2019 |
12447 |
437.2 |
| Jan 18 2019 |
12040 |
437.2 |
| Jan 11 2019 |
12583 |
437.2 |
| Jan 04 2019 |
12656 |
437.2 |
| Dec 28 2018 |
12656 |
437.2 |
| Dec 21 2018 |
12577 |
437.2 |
| Dec 14 2018 |
12626 |
437.2 |
| Dec 07 2018 |
12768 |
437.2 |
| Nov 30 2018 |
12931 |
437.2 |
| Nov 23 2018 |
13054 |
437.2 |
| Nov 16 2018 |
12480 |
429.29 |
| Nov 09 2018 |
12496 |
429.29 |
| Nov 02 2018 |
12898 |
432.57 |
| Oct 26 2018 |
12644 |
432.57 |
| Oct 19 2018 |
12680 |
432.57 |
| Oct 12 2018 |
16484 |
469.94 |
| Oct 05 2018 |
16171 |
469.94 |
| Sep 28 2018 |
15461 |
462.58 |
| Sep 21 2018 |
11165 |
420.39 |
| Sep 14 2018 |
12595 |
437.59 |
| Sep 07 2018 |
11291 |
423.99 |
| Aug 31 2018 |
11203 |
423.99 |
| Aug 24 2018 |
11160 |
423.99 |
| Aug 17 2018 |
11148 |
423.99 |
| Aug 10 2018 |
11155 |
423.99 |
| Aug 03 2018 |
11174 |
423.99 |
| Jul 27 2018 |
11180 |
423.99 |
| Jul 20 2018 |
11191 |
423.99 |
| Jul 13 2018 |
11187 |
423.99 |
| Jul 06 2018 |
11172 |
423.99 |
| Jun 29 2018 |
11224 |
423.99 |
| Jun 22 2018 |
11224 |
423.99 |
| Jun 15 2018 |
11244 |
423.99 |
| Jun 08 2018 |
11262 |
423.99 |
| Jun 01 2018 |
11255 |
423.99 |
| May 25 2018 |
11266 |
423.99 |
| May 18 2018 |
11250 |
423.99 |
| May 11 2018 |
11271 |
423.99 |
| May 04 2018 |
11321 |
423.99 |
| Apr 27 2018 |
11317 |
423.99 |
| Apr 20 2018 |
11349 |
423.99 |
| Apr 13 2018 |
11347 |
423.99 |
| Apr 06 2018 |
11347 |
423.99 |
| Mar 30 2018 |
11345 |
423.99 |
| Mar 23 2018 |
11345 |
423.99 |
| Mar 16 2018 |
11334 |
423.99 |
| Mar 09 2018 |
11334 |
423.99 |
| Mar 02 2018 |
11338 |
423.99 |
| Feb 23 2018 |
11337 |
423.99 |
| Feb 16 2018 |
11348 |
423.99 |
| Feb 09 2018 |
11341 |
423.99 |
| Feb 02 2018 |
11367 |
423.99 |
| Jan 26 2018 |
11399 |
423.99 |
| Jan 19 2018 |
11364 |
423.99 |
| Jan 12 2018 |
11010 |
423.99 |
| Jan 05 2018 |
11255 |
423.99 |
| Dec 29 2017 |
11274 |
423.99 |
| Dec 22 2017 |
11269 |
423.99 |
| Dec 15 2017 |
11234 |
423.99 |
| Dec 08 2017 |
11486 |
423.99 |
| Dec 01 2017 |
11621 |
423.99 |
| Nov 24 2017 |
11652 |
423.99 |
| Nov 17 2017 |
12765 |
434.7 |
| Nov 10 2017 |
11998 |
424.05 |
| Nov 03 2017 |
12569 |
430.06 |
| Oct 27 2017 |
11521 |
420.28 |
| Oct 20 2017 |
11522 |
420.28 |
| Oct 13 2017 |
11340 |
420.28 |
| Oct 06 2017 |
11268 |
420.28 |
| Sep 29 2017 |
11663 |
424.45 |
| Sep 22 2017 |
12938 |
437.14 |
| Sep 15 2017 |
11855 |
426.62 |
| Sep 08 2017 |
13483 |
442.94 |
| Sep 01 2017 |
13484 |
442.94 |
| Aug 25 2017 |
13498 |
442.94 |
| Aug 18 2017 |
13527 |
442.94 |
| Aug 11 2017 |
13455 |
442.94 |
| Aug 04 2017 |
13475 |
442.94 |
| Jul 28 2017 |
13474 |
442.94 |
| Jul 21 2017 |
13495 |
442.94 |
| Jul 14 2017 |
13498 |
442.94 |
| Jul 07 2017 |
13494 |
442.94 |
| Jun 30 2017 |
13506 |
442.94 |
| Jun 23 2017 |
13506 |
442.94 |
| Jun 16 2017 |
13504 |
442.94 |
| Jun 09 2017 |
13478 |
442.94 |
| Jun 02 2017 |
13478 |
442.94 |
| May 26 2017 |
13346 |
442.94 |
| May 19 2017 |
13365 |
442.94 |
| May 12 2017 |
13316 |
442.94 |
| May 05 2017 |
13281 |
442.94 |
| Apr 28 2017 |
13263 |
442.94 |
| Apr 21 2017 |
13245 |
442.94 |
| Apr 14 2017 |
13266 |
442.94 |
| Apr 07 2017 |
13267 |
442.94 |
| Mar 31 2017 |
13267 |
442.94 |
| Mar 24 2017 |
13267 |
442.94 |
| Mar 17 2017 |
13256 |
442.94 |
| Mar 10 2017 |
13272 |
442.94 |
| Mar 03 2017 |
13272 |
442.94 |
| Feb 24 2017 |
13273 |
442.94 |
| Feb 17 2017 |
13285 |
442.94 |
| Feb 10 2017 |
13303 |
442.94 |
| Feb 03 2017 |
13296 |
442.94 |
| Jan 27 2017 |
13298 |
442.94 |
| Jan 20 2017 |
13321 |
442.94 |
| Jan 13 2017 |
13338 |
442.94 |
| Jan 06 2017 |
13559 |
442.94 |
| Dec 30 2016 |
13610 |
442.94 |
| Dec 23 2016 |
13619 |
442.94 |
| Dec 16 2016 |
13653 |
442.94 |
| Dec 09 2016 |
13694 |
442.94 |
| Dec 02 2016 |
13968 |
442.94 |
| Nov 25 2016 |
13881 |
442.94 |
| Nov 18 2016 |
18681 |
485.37 |
| Nov 11 2016 |
17196 |
469.17 |
| Nov 04 2016 |
17194 |
469.17 |
| Oct 28 2016 |
21770 |
510.73 |
| Oct 21 2016 |
21891 |
510.73 |
| Oct 14 2016 |
20908 |
502.47 |
| Oct 07 2016 |
24681 |
538.81 |
| Sep 30 2016 |
23904 |
531.58 |
| Sep 23 2016 |
23442 |
531.58 |
| Sep 16 2016 |
25685 |
558.69 |
| Sep 09 2016 |
26761 |
574.28 |
| Sep 02 2016 |
26673 |
574.28 |
| Aug 26 2016 |
26721 |
574.28 |
| Aug 19 2016 |
26224 |
574.28 |
| Aug 12 2016 |
26213 |
574.28 |
| Aug 05 2016 |
26234 |
574.28 |
| Jul 29 2016 |
26236 |
574.28 |
| Jul 22 2016 |
26206 |
574.28 |
| Jun 28 2016 |
26208 |
574.28 |
| Jun 21 2016 |
26282 |
574.28 |
| Jun 14 2016 |
26282 |
574.28 |
| Jun 07 2016 |
26284 |
574.28 |
| May 31 2016 |
26291 |
574.28 |
| May 24 2016 |
26291 |
574.28 |
| May 17 2016 |
26266 |
574.28 |
| May 10 2016 |
26267 |
574.28 |
| May 03 2016 |
26273 |
574.28 |
| Apr 26 2016 |
26268 |
574.28 |
| Apr 19 2016 |
26230 |
574.28 |
| Apr 12 2016 |
26287 |
574.28 |
| Apr 05 2016 |
26287 |
574.28 |
| Mar 29 2016 |
26287 |
574.28 |
| Mar 22 2016 |
26266 |
574.28 |
| Mar 15 2016 |
26267 |
574.28 |
| Mar 08 2016 |
26290 |
574.28 |
| Mar 01 2016 |
26286 |
574.28 |
| Feb 23 2016 |
26283 |
574.28 |
| Feb 16 2016 |
26203 |
574.28 |
| Feb 09 2016 |
26203 |
574.28 |
| Feb 02 2016 |
26144 |
574.28 |
| Jan 26 2016 |
26190 |
574.28 |
| Jan 19 2016 |
26204 |
574.28 |
| Jan 12 2016 |
25759 |
574.28 |
| Jan 05 2016 |
26220 |
574.28 |
| Dec 29 2015 |
26243 |
574.28 |
| Dec 22 2015 |
26036 |
574.28 |
| Dec 15 2015 |
25929 |
574.28 |
| Dec 08 2015 |
24653 |
556.35 |
| Dec 01 2015 |
24736 |
556.35 |
| Nov 24 2015 |
24515 |
556.35 |
| Nov 17 2015 |
24291 |
557.02 |
| Nov 10 2015 |
24323 |
557.02 |
| Nov 03 2015 |
26956 |
584.86 |
| Oct 27 2015 |
22541 |
537.56 |
| Oct 20 2015 |
20933 |
521.35 |
| Oct 13 2015 |
18328 |
502.99 |
| Oct 06 2015 |
18276 |
502.99 |
| Sep 29 2015 |
17275 |
492.58 |
| Sep 22 2015 |
28549 |
490.39 |
| Sep 15 2015 |
5317 |
490.39 |
| Sep 14 2015 |
16414 |
490.39 |
| Sep 07 2015 |
16412 |
490.39 |
| Aug 31 2015 |
16435 |
490.39 |
| Aug 24 2015 |
16351 |
490.39 |
| Aug 17 2015 |
16376 |
490.39 |
| Aug 10 2015 |
16388 |
490.39 |
| Aug 03 2015 |
16387 |
490.39 |
| Jul 27 2015 |
16387 |
490.39 |
| Jul 20 2015 |
16386 |
490.39 |
| Jul 13 2015 |
16386 |
490.39 |
| Jul 06 2015 |
16386 |
490.39 |
| Jun 29 2015 |
16386 |
490.39 |
| Jun 22 2015 |
16386 |
490.39 |
| Jun 15 2015 |
16386 |
490.39 |
| Jun 08 2015 |
16498 |
490.39 |
| Jun 01 2015 |
16498 |
490.39 |
| May 25 2015 |
16498 |
490.39 |
| May 18 2015 |
16498 |
490.39 |
| May 11 2015 |
16498 |
490.39 |
| May 04 2015 |
16498 |
490.39 |
| Apr 27 2015 |
16478 |
490.39 |
| Apr 20 2015 |
16463 |
490.39 |
| Apr 13 2015 |
16463 |
490.39 |
| Apr 06 2015 |
16488 |
490.39 |
| Mar 30 2015 |
16488 |
490.39 |
| Mar 23 2015 |
16503 |
490.39 |
| Mar 16 2015 |
16494 |
490.39 |
| Mar 09 2015 |
16493 |
490.39 |
| Mar 02 2015 |
16483 |
490.39 |
| Feb 23 2015 |
16370 |
490.39 |
| Feb 16 2015 |
17001 |
496.96 |
| Feb 09 2015 |
17011 |
496.96 |
| Feb 02 2015 |
17017 |
496.96 |
| Jan 26 2015 |
17006 |
496.96 |
| Jan 19 2015 |
16990 |
496.96 |
| Jan 12 2015 |
16866 |
496.96 |
| Jan 05 2015 |
17159 |
496.96 |
| Dec 29 2014 |
17149 |
496.96 |
| Dec 22 2014 |
17203 |
496.96 |
| Dec 15 2014 |
16924 |
496.96 |
| Dec 08 2014 |
17078 |
496.96 |
| Dec 01 2014 |
17149 |
496.96 |
| Nov 24 2014 |
17182 |
496.96 |
| Nov 17 2014 |
17332 |
496.96 |
| Nov 10 2014 |
17474 |
496.96 |
| Nov 03 2014 |
20146 |
523.66 |
| Oct 27 2014 |
20349 |
525.21 |
| Oct 20 2014 |
21308 |
533.11 |
| Oct 13 2014 |
21217 |
533.11 |
| Oct 06 2014 |
18168 |
506.48 |
