Oct 19 2018 |
4925 |
337.14 |
Oct 12 2018 |
4392 |
326.88 |
Oct 05 2018 |
5526 |
349.49 |
Sep 28 2018 |
6041 |
357.4 |
Sep 21 2018 |
6948 |
370.03 |
Sep 14 2018 |
6051 |
358.72 |
Sep 07 2018 |
5439 |
348.43 |
Aug 31 2018 |
5401 |
348.43 |
Aug 24 2018 |
5381 |
348.43 |
Aug 17 2018 |
5383 |
348.43 |
Aug 10 2018 |
5386 |
348.43 |
Aug 03 2018 |
5394 |
348.43 |
Jul 27 2018 |
5399 |
348.43 |
Jul 20 2018 |
5403 |
348.43 |
Jul 13 2018 |
5404 |
348.43 |
Jul 06 2018 |
5397 |
348.43 |
Jun 29 2018 |
5434 |
348.43 |
Jun 22 2018 |
5434 |
348.43 |
Jun 15 2018 |
5441 |
348.43 |
Jun 08 2018 |
5451 |
348.43 |
Jun 01 2018 |
5445 |
348.43 |
May 25 2018 |
5460 |
348.43 |
May 18 2018 |
5460 |
348.43 |
May 11 2018 |
5470 |
348.43 |
May 04 2018 |
5501 |
348.43 |
Apr 27 2018 |
5498 |
348.43 |
Apr 20 2018 |
5514 |
348.43 |
Apr 13 2018 |
5512 |
348.43 |
Apr 06 2018 |
5512 |
348.43 |
Mar 30 2018 |
5512 |
348.43 |
Mar 23 2018 |
5512 |
348.43 |
Mar 16 2018 |
5510 |
348.43 |
Mar 09 2018 |
5510 |
348.43 |
Mar 02 2018 |
5510 |
348.43 |
Feb 23 2018 |
5513 |
348.43 |
Feb 16 2018 |
5522 |
348.43 |
Feb 09 2018 |
5519 |
348.43 |
Feb 02 2018 |
5535 |
348.43 |
Jan 26 2018 |
5553 |
348.43 |
Jan 19 2018 |
5537 |
348.43 |
Jan 12 2018 |
5289 |
348.43 |
Jan 05 2018 |
5481 |
348.43 |
Dec 29 2017 |
5481 |
348.43 |
Dec 22 2017 |
5479 |
348.43 |
Dec 15 2017 |
5460 |
348.43 |
Dec 08 2017 |
5176 |
340.97 |
Dec 01 2017 |
5174 |
340.97 |
Nov 24 2017 |
4953 |
336.17 |
Nov 17 2017 |
4926 |
336.17 |
Nov 10 2017 |
5028 |
336.17 |
Nov 03 2017 |
4994 |
336.17 |
Oct 27 2017 |
5215 |
341.54 |
Oct 20 2017 |
5232 |
341.54 |
Oct 13 2017 |
5079 |
340.62 |
Oct 06 2017 |
4899 |
338.77 |
Sep 29 2017 |
4889 |
338.77 |
Sep 22 2017 |
4862 |
338.77 |
Sep 15 2017 |
4903 |
338.77 |
Sep 08 2017 |
5036 |
341.6 |
Sep 01 2017 |
5066 |
341.6 |
Aug 25 2017 |
5080 |
341.6 |
Aug 18 2017 |
5081 |
341.6 |
Aug 11 2017 |
5063 |
341.6 |
Aug 04 2017 |
5072 |
341.6 |
Jul 28 2017 |
5069 |
341.6 |
Jul 21 2017 |
5078 |
341.6 |
Jul 14 2017 |
5079 |
341.6 |
Jul 07 2017 |
5078 |
341.6 |
Jun 30 2017 |
5085 |
341.6 |
Jun 23 2017 |
5084 |
341.6 |
Jun 16 2017 |
5087 |
341.6 |
Jun 09 2017 |
5078 |
341.6 |
Jun 02 2017 |
5073 |
341.6 |
May 26 2017 |
4994 |
341.6 |
May 19 2017 |
5015 |
341.6 |
May 12 2017 |
4991 |
341.6 |
May 05 2017 |
4988 |
341.6 |
Apr 28 2017 |
4983 |
341.6 |
Apr 21 2017 |
4969 |
341.6 |
Apr 14 2017 |
4977 |
341.6 |
Apr 07 2017 |
4977 |
341.6 |
Mar 31 2017 |
4977 |
341.6 |
Mar 24 2017 |
4977 |
341.6 |
Mar 17 2017 |
4971 |
341.6 |
Mar 10 2017 |
4979 |
341.6 |
Mar 03 2017 |
4979 |
341.6 |
Feb 24 2017 |
4984 |
341.6 |
Feb 17 2017 |
4991 |
341.6 |
Feb 10 2017 |
5001 |
341.6 |
Feb 03 2017 |
4996 |
341.6 |
Jan 27 2017 |
5006 |
341.6 |
Jan 20 2017 |
5021 |
341.6 |
Jan 13 2017 |
5026 |
341.6 |
Jan 06 2017 |
5127 |
341.6 |
Dec 30 2016 |
5171 |
341.6 |
Dec 23 2016 |
5172 |
341.6 |
Dec 16 2016 |
5165 |
341.6 |
Dec 09 2016 |
5327 |
344.53 |
Dec 02 2016 |
5375 |
344.53 |
Nov 25 2016 |
5580 |
348.36 |
Nov 18 2016 |
7304 |
373.21 |
Nov 11 2016 |
7384 |
373.21 |
Nov 04 2016 |
8610 |
387.98 |
Oct 28 2016 |
8879 |
391.87 |
Oct 21 2016 |
7673 |
377.09 |
Oct 14 2016 |
7483 |
375.79 |
Oct 07 2016 |
7990 |
382.39 |
Sep 30 2016 |
7879 |
381.98 |
Sep 23 2016 |
7604 |
380.61 |
Sep 16 2016 |
7451 |
380.61 |
Sep 09 2016 |
7414 |
380.61 |
Sep 02 2016 |
7391 |
380.61 |
Aug 26 2016 |
7415 |
380.61 |
Aug 19 2016 |
7229 |
380.61 |
Aug 12 2016 |
7219 |
380.61 |
Aug 05 2016 |
7232 |
380.61 |
Jul 29 2016 |
7233 |
380.61 |
Jul 22 2016 |
7218 |
380.61 |
Jun 28 2016 |
7219 |
380.61 |
Jun 21 2016 |
7240 |
380.61 |
Jun 14 2016 |
7240 |
380.61 |
Jun 07 2016 |
7240 |
380.61 |
May 31 2016 |
7240 |
380.61 |
May 24 2016 |
7240 |
380.61 |
May 17 2016 |
7232 |
380.61 |
May 10 2016 |
7232 |
380.61 |
May 03 2016 |
7232 |
380.61 |
Apr 26 2016 |
7232 |
380.61 |
Apr 19 2016 |
7229 |
380.61 |
Apr 12 2016 |
7247 |
380.61 |
Apr 05 2016 |
7247 |
380.61 |
Mar 29 2016 |
7247 |
380.61 |
Mar 22 2016 |
7244 |
380.61 |
Mar 15 2016 |
7243 |
380.61 |
Mar 08 2016 |
7250 |
380.61 |
Mar 01 2016 |
7246 |
380.61 |
Feb 23 2016 |
7240 |
380.61 |
Feb 16 2016 |
7208 |
380.61 |
Feb 09 2016 |
7208 |
380.61 |
Feb 02 2016 |
7167 |
380.61 |
Jan 26 2016 |
7183 |
380.61 |
Jan 19 2016 |
7190 |
380.61 |
Jan 12 2016 |
6871 |
380.61 |
Jan 05 2016 |
7119 |
380.61 |
Dec 29 2015 |
7124 |
380.61 |
Dec 22 2015 |
7042 |
380.61 |
Dec 15 2015 |
6977 |
380.61 |
Dec 08 2015 |
7104 |
380.61 |
Dec 01 2015 |
7506 |
386.26 |
Nov 24 2015 |
7448 |
386.26 |
Nov 17 2015 |
9484 |
411.98 |
Nov 10 2015 |
9967 |
418.05 |
Nov 03 2015 |
10798 |
425.89 |
Oct 27 2015 |
10777 |
425.89 |
Oct 20 2015 |
11900 |
437.89 |
Oct 13 2015 |
11454 |
437.89 |
Oct 06 2015 |
11455 |
437.89 |
Sep 29 2015 |
11531 |
437.89 |
Sep 22 2015 |
20786 |
434.49 |
Sep 15 2015 |
21076 |
434.49 |
Sep 14 2015 |
11211 |
437.89 |
Sep 07 2015 |
11225 |
437.89 |
Aug 31 2015 |
11200 |
437.89 |
Aug 24 2015 |
11135 |
437.89 |
Aug 17 2015 |
11156 |
437.89 |
Aug 10 2015 |
11167 |
437.89 |
Aug 03 2015 |
11167 |
437.89 |
Jul 27 2015 |
11167 |
437.89 |
Jul 20 2015 |
11166 |
437.89 |
Jul 13 2015 |
11166 |
437.89 |
Jul 06 2015 |
11166 |
437.89 |
Jun 29 2015 |
11166 |
437.89 |
Jun 22 2015 |
11166 |
437.89 |
Jun 15 2015 |
11166 |
437.89 |
Jun 08 2015 |
11252 |
437.89 |
Jun 01 2015 |
11252 |
437.89 |
May 25 2015 |
11252 |
437.89 |
May 18 2015 |
11252 |
437.89 |
May 11 2015 |
11252 |
437.89 |
May 04 2015 |
11252 |
437.89 |
Apr 27 2015 |
11243 |
437.89 |
Apr 20 2015 |
11234 |
437.89 |
Apr 13 2015 |
11234 |
437.89 |
Apr 06 2015 |
11252 |
437.89 |
Mar 30 2015 |
11252 |
437.89 |
Mar 23 2015 |
11265 |
437.89 |
Mar 16 2015 |
11259 |
437.89 |
Mar 09 2015 |
11258 |
437.89 |
Mar 02 2015 |
11242 |
437.89 |
Feb 23 2015 |
11155 |
437.89 |
Feb 16 2015 |
11145 |
437.89 |
Feb 09 2015 |
11155 |
437.89 |
Feb 02 2015 |
11160 |
437.89 |
Jan 26 2015 |
11150 |
437.89 |
Jan 19 2015 |
11132 |
437.89 |
Jan 12 2015 |
11020 |
437.89 |
Jan 05 2015 |
11290 |
437.89 |
Dec 29 2014 |
11272 |
437.89 |
Dec 22 2014 |
11315 |
437.89 |
Dec 15 2014 |
11122 |
437.89 |
Dec 08 2014 |
12503 |
451.81 |
Dec 01 2014 |
13130 |
457.61 |
Nov 24 2014 |
13156 |
457.61 |
Nov 17 2014 |
13253 |
457.37 |
Nov 10 2014 |
14391 |
467.75 |
Nov 03 2014 |
14267 |
467.75 |
Oct 27 2014 |
15276 |
476.88 |
Oct 20 2014 |
16612 |
487.67 |
Oct 13 2014 |
16479 |
487.67 |
Oct 06 2014 |
14146 |
467.52 |