| Apr 25 2024 |
1673 |
596.62 |
| Apr 18 2024 |
1673 |
596.62 |
| Apr 11 2024 |
1673 |
596.62 |
| Apr 04 2024 |
1673 |
596.62 |
| Mar 28 2024 |
1673 |
596.62 |
| Mar 21 2024 |
1673 |
596.62 |
| Mar 14 2024 |
1673 |
596.62 |
| Mar 07 2024 |
1673 |
596.62 |
| Feb 29 2024 |
1673 |
596.62 |
| Feb 22 2024 |
1673 |
596.62 |
| Feb 15 2024 |
1676 |
596.62 |
| Feb 08 2024 |
1678 |
596.62 |
| Feb 01 2024 |
1682 |
596.62 |
| Jan 25 2024 |
1685 |
596.62 |
| Jan 18 2024 |
1690 |
596.62 |
| Jan 11 2024 |
1689 |
596.62 |
| Jan 04 2024 |
1699 |
596.62 |
| Dec 28 2023 |
1694 |
596.62 |
| Dec 21 2023 |
1694 |
596.62 |
| Dec 14 2023 |
1693 |
596.62 |
| Dec 07 2023 |
1664 |
596.62 |
| Nov 30 2023 |
1685 |
596.62 |
| Nov 23 2023 |
1724 |
610.35 |
| Nov 16 2023 |
1814 |
628.09 |
| Nov 09 2023 |
1830 |
632.27 |
| Nov 02 2023 |
1889 |
650.29 |
| Oct 26 2023 |
1811 |
636.26 |
| Oct 19 2023 |
1816 |
636.26 |
| Oct 12 2023 |
1780 |
636.26 |
| Oct 05 2023 |
1789 |
636.26 |
| Sep 28 2023 |
1748 |
636.26 |
| Sep 21 2023 |
1792 |
636.26 |
| Sep 14 2023 |
1813 |
636.26 |
| Sep 07 2023 |
1817 |
636.26 |
| Aug 31 2023 |
1837 |
636.26 |
| Aug 24 2023 |
1831 |
636.26 |
| Aug 17 2023 |
1829 |
636.26 |
| Aug 10 2023 |
1830 |
636.26 |
| Aug 03 2023 |
1831 |
636.26 |
| Jul 27 2023 |
1825 |
636.26 |
| Jul 20 2023 |
1787 |
636.26 |
| Jul 13 2023 |
1787 |
636.26 |
| Jul 06 2023 |
1781 |
636.26 |
| Jun 29 2023 |
1786 |
636.26 |
| Jun 22 2023 |
1786 |
636.26 |
| Jun 15 2023 |
1786 |
636.26 |
| Jun 08 2023 |
1789 |
636.26 |
| Jun 01 2023 |
1789 |
636.26 |
| May 25 2023 |
1785 |
636.26 |
| May 18 2023 |
1785 |
636.26 |
| May 11 2023 |
1785 |
636.26 |
| May 04 2023 |
1785 |
636.26 |
| Apr 27 2023 |
1785 |
636.26 |
| Apr 20 2023 |
1785 |
636.26 |
| Apr 13 2023 |
1785 |
636.26 |
| Apr 06 2023 |
1788 |
636.26 |
| Mar 30 2023 |
1788 |
636.26 |
| Mar 23 2023 |
1788 |
636.26 |
| Mar 16 2023 |
1788 |
636.26 |
| Mar 09 2023 |
1788 |
636.26 |
| Mar 02 2023 |
1788 |
636.26 |
| Feb 23 2023 |
1787 |
636.26 |
| Feb 16 2023 |
1790 |
636.26 |
| Feb 09 2023 |
1795 |
636.26 |
| Feb 02 2023 |
1803 |
636.26 |
| Jan 26 2023 |
1803 |
636.26 |
| Jan 19 2023 |
1802 |
636.26 |
| Jan 12 2023 |
1778 |
636.26 |
| Jan 05 2023 |
1803 |
636.26 |
| Dec 29 2022 |
1816 |
636.26 |
| Dec 22 2022 |
2637 |
611.33 |
| Dec 15 2022 |
2634 |
611.33 |
| Dec 08 2022 |
2623 |
611.33 |
| Dec 01 2022 |
2586 |
611.33 |
| Nov 24 2022 |
2586 |
611.33 |
| Nov 17 2022 |
2531 |
611.33 |
| Nov 10 2022 |
2476 |
611.33 |
| Nov 03 2022 |
2467 |
619.48 |
| Oct 27 2022 |
2382 |
629.32 |
| Oct 20 2022 |
2290 |
629.32 |
| Oct 13 2022 |
2259 |
629.32 |
| Oct 06 2022 |
2135 |
629.32 |
| Sep 29 2022 |
2082 |
629.32 |
| Sep 22 2022 |
2040 |
629.32 |
| Sep 15 2022 |
2017 |
629.32 |
| Sep 08 2022 |
2003 |
629.32 |
| Sep 01 2022 |
2008 |
629.32 |
| Aug 25 2022 |
2004 |
629.32 |
| Aug 18 2022 |
2000 |
629.32 |
| Aug 11 2022 |
2002 |
629.32 |
| Aug 04 2022 |
1985 |
629.32 |
| Jul 28 2022 |
1985 |
629.32 |
| Jul 21 2022 |
1985 |
629.32 |
| Jul 14 2022 |
1985 |
629.32 |
| Jul 07 2022 |
1985 |
629.32 |
| Jun 30 2022 |
1985 |
629.32 |
| Jun 23 2022 |
1974 |
629.32 |
| Jun 16 2022 |
1974 |
629.32 |
| Jun 09 2022 |
1978 |
629.32 |
| Jun 02 2022 |
1978 |
629.32 |
| May 26 2022 |
1975 |
629.32 |
| May 19 2022 |
1975 |
629.32 |
| May 12 2022 |
1975 |
629.32 |
| May 05 2022 |
1975 |
629.32 |
| Apr 28 2022 |
1972 |
629.32 |
| Apr 21 2022 |
1972 |
629.32 |
| Apr 14 2022 |
1972 |
629.32 |
| Apr 07 2022 |
1972 |
629.32 |
| Mar 31 2022 |
1972 |
629.32 |
| Mar 24 2022 |
1972 |
629.32 |
| Mar 17 2022 |
1972 |
629.32 |
| Mar 10 2022 |
1972 |
629.32 |
| Mar 03 2022 |
1972 |
629.32 |
| Feb 24 2022 |
1967 |
629.32 |
| Feb 17 2022 |
1970 |
629.32 |
| Feb 10 2022 |
1969 |
629.32 |
| Feb 03 2022 |
1973 |
629.32 |
| Jan 27 2022 |
1973 |
629.32 |
| Jan 20 2022 |
1933 |
629.32 |
| Jan 13 2022 |
1936 |
629.32 |
| Jan 06 2022 |
1977 |
629.32 |
| Dec 30 2021 |
1985 |
629.32 |
| Dec 23 2021 |
1989 |
629.32 |
| Dec 16 2021 |
1969 |
629.32 |
| Dec 09 2021 |
1937 |
619.77 |
| Dec 02 2021 |
1966 |
619.77 |
| Nov 25 2021 |
2001 |
619.77 |
| Nov 18 2021 |
2013 |
619.77 |
| Nov 11 2021 |
1941 |
609.82 |
| Nov 04 2021 |
1962 |
600.91 |
| Oct 28 2021 |
2061 |
609.5 |
| Oct 21 2021 |
1995 |
593.76 |
| Oct 14 2021 |
2023 |
587.82 |
| Oct 07 2021 |
1991 |
587.82 |
| Sep 30 2021 |
2043 |
587.82 |
| Sep 23 2021 |
2100 |
587.82 |
| Sep 16 2021 |
2142 |
587.82 |
| Sep 09 2021 |
2177 |
587.82 |
| Sep 02 2021 |
2232 |
587.82 |
| Aug 26 2021 |
2243 |
587.82 |
| Aug 19 2021 |
2246 |
587.82 |
| Aug 12 2021 |
2254 |
587.82 |
| Aug 05 2021 |
2261 |
587.82 |
| Jul 29 2021 |
2264 |
587.82 |
| Jun 03 2021 |
2481 |
587.82 |
| Dec 04 2020 |
9761 |
581.57 |
| Nov 27 2020 |
9975 |
581.57 |
| Nov 20 2020 |
12201 |
581.57 |
| Nov 13 2020 |
14476 |
607.01 |
| Nov 06 2020 |
15331 |
590.13 |
| Oct 30 2020 |
17328 |
610.18 |
| Oct 23 2020 |
18738 |
606.47 |
| Oct 16 2020 |
19132 |
587.82 |
| Oct 09 2020 |
20111 |
587.82 |
| Oct 02 2020 |
20925 |
587.82 |
| Sep 25 2020 |
21476 |
587.82 |
| Sep 18 2020 |
22104 |
587.82 |
| Sep 11 2020 |
22566 |
587.82 |
| Sep 04 2020 |
23048 |
587.82 |
| Aug 28 2020 |
23287 |
587.82 |
| Aug 21 2020 |
23358 |
587.82 |
| Aug 14 2020 |
23383 |
587.82 |
| Aug 07 2020 |
23556 |
587.82 |
| Jul 31 2020 |
23665 |
587.82 |
| Jul 24 2020 |
23665 |
587.82 |
| Jul 17 2020 |
23695 |
587.82 |
| Jul 10 2020 |
23736 |
587.82 |
| Jul 03 2020 |
23833 |
587.82 |
| Jun 26 2020 |
23833 |
587.82 |
| Jun 19 2020 |
23833 |
587.82 |
| Jun 12 2020 |
23849 |
587.82 |
| Jun 05 2020 |
23889 |
587.82 |
| May 29 2020 |
23922 |
587.82 |
| May 22 2020 |
23974 |
587.82 |
| May 15 2020 |
23974 |
587.82 |
| May 08 2020 |
23991 |
587.82 |
| May 01 2020 |
23999 |
587.82 |
| Apr 24 2020 |
24072 |
587.82 |
| Apr 17 2020 |
24073 |
587.82 |
| Apr 10 2020 |
24073 |
587.82 |
| Apr 03 2020 |
24073 |
587.82 |
| Mar 27 2020 |
24073 |
587.82 |
| Mar 20 2020 |
24091 |
587.82 |
| Mar 13 2020 |
24091 |
587.82 |
| Mar 06 2020 |
24091 |
587.82 |
| Feb 28 2020 |
24076 |
587.82 |
| Feb 21 2020 |
24139 |
587.82 |
| Feb 14 2020 |
24148 |
587.82 |
| Feb 07 2020 |
24173 |
587.82 |
| Jan 31 2020 |
24193 |
587.82 |
| Jan 24 2020 |
23760 |
587.82 |
| Jan 17 2020 |
23829 |
587.82 |
| Jan 10 2020 |
24592 |
587.82 |
| Jan 03 2020 |
24423 |
587.82 |
| Dec 27 2019 |
24441 |
587.82 |
| Dec 20 2019 |
24486 |
587.82 |
| Dec 13 2019 |
24595 |
587.82 |
| Dec 06 2019 |
25479 |
603.71 |
| Nov 29 2019 |
25125 |
588.21 |
| Nov 22 2019 |
25287 |
588.21 |
| Nov 15 2019 |
26949 |
611.05 |
| Nov 08 2019 |
26735 |
599.98 |
| Nov 01 2019 |
27159 |
601.96 |
| Oct 25 2019 |
27611 |
606.93 |
| Oct 18 2019 |
27565 |
614.51 |
| Oct 11 2019 |
27985 |
614.51 |
| Oct 04 2019 |
28021 |
613.7 |
| Sep 27 2019 |
27909 |
613.7 |
| Sep 20 2019 |
27599 |
613.7 |
| Sep 13 2019 |
27436 |
613.7 |
| Sep 06 2019 |
26889 |
613.7 |
| Aug 30 2019 |
26999 |
613.7 |
| Aug 23 2019 |
27025 |
613.7 |
| Aug 16 2019 |
26760 |
613.7 |
| Aug 09 2019 |
26760 |
613.7 |
| Aug 02 2019 |
26776 |
613.7 |
| Jul 26 2019 |
26792 |
613.7 |
| Jul 19 2019 |
26806 |
613.7 |
| Jul 12 2019 |
26855 |
613.7 |
| Jul 05 2019 |
26870 |
613.7 |
| Jun 28 2019 |
26927 |
613.7 |
| Jun 21 2019 |
26958 |
613.7 |
| Jun 14 2019 |
26949 |
613.7 |
| Jun 07 2019 |
26925 |
613.7 |
| May 31 2019 |
26961 |
613.7 |
| May 24 2019 |
26966 |
613.7 |
| May 17 2019 |
27012 |
613.7 |
| May 10 2019 |
27002 |
613.7 |
| May 03 2019 |
27031 |
613.7 |
| Apr 26 2019 |
27025 |
613.7 |
| Apr 19 2019 |
27029 |
613.7 |
| Apr 12 2019 |
27040 |
613.7 |
| Apr 05 2019 |
27040 |
613.7 |
| Mar 29 2019 |
27041 |
613.7 |
| Mar 22 2019 |
27024 |
613.7 |
| Mar 15 2019 |
27037 |
613.7 |
| Mar 08 2019 |
26940 |
613.7 |
| Mar 01 2019 |
26947 |
613.7 |
| Feb 22 2019 |
26937 |
613.7 |
| Feb 15 2019 |
26946 |
613.7 |
| Feb 08 2019 |
26904 |
613.7 |
| Feb 01 2019 |
26931 |
613.7 |
| Jan 25 2019 |
26948 |
613.7 |
| Jan 18 2019 |
26423 |
613.7 |
| Jan 11 2019 |
27160 |
613.7 |
| Jan 04 2019 |
27332 |
613.7 |
| Dec 28 2018 |
27240 |
613.7 |
| Dec 21 2018 |
27033 |
613.7 |
| Dec 14 2018 |
27226 |
613.7 |
| Dec 07 2018 |
27578 |
613.7 |
| Nov 30 2018 |
28729 |
625.4 |
| Nov 23 2018 |
29255 |
628.82 |
| Nov 16 2018 |
29686 |
624.22 |
| Nov 09 2018 |
30558 |
634.9 |
| Nov 02 2018 |
31839 |
652.49 |
| Oct 26 2018 |
32364 |
665.5 |
| Oct 19 2018 |
32584 |
665.5 |
| Oct 12 2018 |
32745 |
674.35 |
| Oct 05 2018 |
32442 |
672.6 |
| Sep 28 2018 |
32561 |
673.2 |
| Sep 21 2018 |
32704 |
673.2 |
| Sep 14 2018 |
32219 |
673.2 |
| Sep 07 2018 |
31929 |
673.2 |
| Aug 31 2018 |
31616 |
673.2 |
| Aug 24 2018 |
31517 |
673.2 |
| Aug 17 2018 |
31511 |
673.2 |
| Aug 10 2018 |
31532 |
673.2 |
| Aug 03 2018 |
31569 |
673.2 |
| Jul 27 2018 |
31586 |
673.2 |
| Jul 20 2018 |
31618 |
673.2 |
| Jul 13 2018 |
31620 |
673.2 |
| Jul 06 2018 |
31594 |
673.2 |
| Jun 29 2018 |
31681 |
673.2 |
| Jun 22 2018 |
31681 |
673.2 |
| Jun 15 2018 |
31702 |
673.2 |
| Jun 08 2018 |
31746 |
673.2 |
| Jun 01 2018 |
31721 |
673.2 |
| May 25 2018 |
31758 |
673.2 |
| May 18 2018 |
31695 |
673.2 |
| May 11 2018 |
31725 |
673.2 |
| May 04 2018 |
31848 |
673.2 |
| Apr 27 2018 |
31833 |
673.2 |
| Apr 20 2018 |
31903 |
673.2 |
| Apr 13 2018 |
31893 |
673.2 |
| Apr 06 2018 |
31893 |
673.2 |
| Mar 30 2018 |
31891 |
673.2 |
| Mar 23 2018 |
31891 |
673.2 |
| Mar 16 2018 |
31873 |
673.2 |
| Mar 09 2018 |
31873 |
673.2 |
| Mar 02 2018 |
31881 |
673.2 |
| Feb 23 2018 |
31874 |
673.2 |
| Feb 16 2018 |
31892 |
673.2 |
| Feb 09 2018 |
31881 |
673.2 |
| Feb 02 2018 |
31910 |
673.2 |
| Jan 26 2018 |
31942 |
673.2 |
| Jan 19 2018 |
31823 |
673.2 |
| Jan 12 2018 |
31344 |
673.2 |
| Jan 05 2018 |
31507 |
673.2 |
| Dec 29 2017 |
31615 |
673.2 |
| Dec 22 2017 |
31604 |
673.2 |
| Dec 15 2017 |
31636 |
673.2 |
| Dec 08 2017 |
32094 |
673.2 |
| Dec 01 2017 |
32458 |
673.2 |
| Nov 24 2017 |
32485 |
673.73 |
| Nov 17 2017 |
33333 |
686.55 |
| Nov 10 2017 |
34499 |
692.56 |
| Nov 03 2017 |
34723 |
692.56 |
| Oct 27 2017 |
34547 |
679.22 |
| Oct 20 2017 |
34247 |
671.81 |
| Oct 13 2017 |
33490 |
662.59 |
| Oct 06 2017 |
32910 |
657.32 |
| Sep 29 2017 |
32628 |
651.88 |
| Sep 22 2017 |
32470 |
651.88 |
| Sep 15 2017 |
32434 |
651.88 |
| Sep 08 2017 |
31993 |
651.88 |
| Sep 01 2017 |
31411 |
641.89 |
| Aug 25 2017 |
31392 |
641.89 |
| Aug 18 2017 |
31419 |
641.89 |
| Aug 11 2017 |
31253 |
641.89 |
| Aug 04 2017 |
31280 |
641.89 |
| Jul 28 2017 |
31277 |
641.89 |
| Jul 21 2017 |
31314 |
641.89 |
| Jul 14 2017 |
31306 |
641.89 |
| Jul 07 2017 |
31298 |
641.89 |
| Jun 30 2017 |
31308 |
641.89 |
| Jun 23 2017 |
31307 |
641.89 |
| Jun 16 2017 |
31318 |
641.89 |
| Jun 09 2017 |
31286 |
641.89 |
| Jun 02 2017 |
31291 |
641.89 |
| May 26 2017 |
31054 |
641.89 |
| May 19 2017 |
31099 |
641.89 |
| May 12 2017 |
31036 |
641.89 |
| May 05 2017 |
30913 |
641.89 |
| Apr 28 2017 |
30866 |
641.89 |
| Apr 21 2017 |
30833 |
641.89 |
| Apr 14 2017 |
30888 |
641.89 |
| Apr 07 2017 |
30889 |
641.89 |
| Mar 31 2017 |
30888 |
641.89 |
| Mar 24 2017 |
30890 |
641.89 |
| Mar 17 2017 |
30885 |
641.89 |
| Mar 10 2017 |
30905 |
641.89 |
| Mar 03 2017 |
30905 |
641.89 |
| Feb 24 2017 |
30909 |
641.89 |
| Feb 17 2017 |
30929 |
641.89 |
| Feb 10 2017 |
30956 |
641.89 |
| Feb 03 2017 |
30953 |
641.89 |
| Jan 27 2017 |
30910 |
641.89 |
| Jan 20 2017 |
30925 |
641.89 |
| Jan 13 2017 |
30968 |
641.89 |
| Jan 06 2017 |
31328 |
641.89 |
| Dec 30 2016 |
31423 |
641.89 |
| Dec 23 2016 |
31414 |
641.89 |
| Dec 16 2016 |
31455 |
641.89 |
| Dec 09 2016 |
31704 |
641.89 |
| Dec 02 2016 |
32463 |
641.89 |
| Nov 25 2016 |
32332 |
641.89 |
| Nov 18 2016 |
32508 |
635.14 |
| Nov 11 2016 |
32988 |
633.58 |
| Nov 04 2016 |
33219 |
633.58 |
| Oct 28 2016 |
33455 |
636.06 |
| Oct 21 2016 |
33580 |
636.06 |
| Oct 14 2016 |
34024 |
639.79 |
| Oct 07 2016 |
33826 |
639.94 |
| Sep 30 2016 |
33825 |
639.94 |
| Sep 23 2016 |
33259 |
639.94 |
| Sep 16 2016 |
32708 |
639.94 |
| Sep 09 2016 |
32141 |
639.94 |
| Sep 02 2016 |
32495 |
646.96 |
| Aug 26 2016 |
32534 |
646.96 |
| Aug 19 2016 |
31964 |
646.96 |
| Aug 12 2016 |
31955 |
646.96 |
| Aug 05 2016 |
31976 |
646.96 |
| Jul 29 2016 |
31978 |
646.96 |
| Jul 22 2016 |
31945 |
646.96 |
| Jun 28 2016 |
31947 |
646.96 |
| Jun 21 2016 |
32034 |
646.96 |
| Jun 14 2016 |
32034 |
646.96 |
| Jun 07 2016 |
32036 |
646.96 |
| May 31 2016 |
32043 |
646.96 |
| May 24 2016 |
32043 |
646.96 |
| May 17 2016 |
32014 |
646.96 |
| May 10 2016 |
32015 |
646.96 |
| May 03 2016 |
32021 |
646.96 |
| Apr 26 2016 |
32016 |
646.96 |
| Apr 19 2016 |
31967 |
646.96 |
| Apr 12 2016 |
32040 |
646.96 |
| Apr 05 2016 |
32040 |
646.96 |
| Mar 29 2016 |
32040 |
646.96 |
| Mar 22 2016 |
32020 |
646.96 |
| Mar 15 2016 |
32021 |
646.96 |
| Mar 08 2016 |
32045 |
646.96 |
| Mar 01 2016 |
32040 |
646.96 |
| Feb 23 2016 |
32033 |
646.96 |
| Feb 16 2016 |
31946 |
646.96 |
| Feb 09 2016 |
31946 |
646.96 |
| Feb 02 2016 |
31881 |
646.96 |
| Jan 26 2016 |
31927 |
646.96 |
| Jan 19 2016 |
31942 |
646.96 |
| Jan 12 2016 |
31515 |
646.96 |
| Jan 05 2016 |
32006 |
646.96 |
| Dec 29 2015 |
32048 |
646.96 |
| Dec 22 2015 |
31818 |
646.96 |
| Dec 15 2015 |
31677 |
646.96 |
| Dec 08 2015 |
32040 |
646.96 |
| Dec 01 2015 |
32190 |
646.96 |
| Nov 24 2015 |
31920 |
646.96 |
| Nov 17 2015 |
32155 |
656.43 |
| Nov 10 2015 |
32412 |
659.46 |
| Nov 03 2015 |
32500 |
657.95 |
| Oct 27 2015 |
32655 |
657.95 |
| Oct 20 2015 |
32779 |
659.29 |
| Oct 13 2015 |
29513 |
620.72 |
| Oct 06 2015 |
27783 |
601.12 |
| Sep 29 2015 |
25445 |
574.94 |
| Sep 22 2015 |
26436 |
571.43 |
| Sep 15 2015 |
31052 |
564.73 |
| Sep 14 2015 |
23562 |
564.73 |
| Sep 07 2015 |
23514 |
564.73 |
| Aug 31 2015 |
23584 |
564.73 |
| Aug 24 2015 |
23494 |
564.73 |
| Aug 17 2015 |
23537 |
564.73 |
| Aug 10 2015 |
23555 |
564.73 |
| Aug 03 2015 |
23554 |
564.73 |
| Jul 27 2015 |
23554 |
564.73 |
| Jul 20 2015 |
23553 |
564.73 |
| Jul 13 2015 |
23553 |
564.73 |
| Jul 06 2015 |
23553 |
564.73 |
| Jun 29 2015 |
23553 |
564.73 |
| Jun 22 2015 |
23553 |
564.73 |
| Jun 15 2015 |
23553 |
564.73 |
| Jun 08 2015 |
23720 |
564.73 |
| Jun 01 2015 |
23720 |
564.73 |
| May 25 2015 |
23720 |
564.73 |
| May 18 2015 |
23720 |
564.73 |
| May 11 2015 |
23720 |
564.73 |
| May 04 2015 |
23720 |
564.73 |
| Apr 27 2015 |
23692 |
564.73 |
| Apr 20 2015 |
23675 |
564.73 |
| Apr 13 2015 |
23674 |
564.73 |
| Apr 06 2015 |
23712 |
564.73 |
| Mar 30 2015 |
23712 |
564.73 |
| Mar 23 2015 |
23732 |
564.73 |
| Mar 16 2015 |
23713 |
564.73 |
| Mar 09 2015 |
23712 |
564.73 |
| Mar 02 2015 |
23703 |
564.73 |
| Feb 23 2015 |
23542 |
564.73 |
| Feb 16 2015 |
23513 |
564.73 |
| Feb 09 2015 |
23524 |
564.73 |
| Feb 02 2015 |
23532 |
564.73 |
| Jan 26 2015 |
23516 |
564.73 |
| Jan 19 2015 |
23489 |
564.73 |
| Jan 12 2015 |
23338 |
564.73 |
| Jan 05 2015 |
23659 |
564.73 |
| Dec 29 2014 |
23667 |
564.73 |
| Dec 22 2014 |
23712 |
564.73 |
| Dec 15 2014 |
23377 |
564.73 |
| Dec 08 2014 |
23633 |
564.73 |
| Dec 01 2014 |
22281 |
548.62 |
| Nov 24 2014 |
22286 |
548.62 |
| Nov 17 2014 |
22518 |
548.62 |
| Nov 10 2014 |
24986 |
573.72 |
| Nov 03 2014 |
26810 |
595.76 |
| Oct 27 2014 |
26077 |
586.96 |
| Oct 20 2014 |
27911 |
607.18 |
| Oct 13 2014 |
27813 |
607.18 |
| Oct 06 2014 |
22429 |
550.43 |
