Oct 27 2017 |
21842 |
515.32 |
Oct 20 2017 |
21807 |
515.32 |
Oct 13 2017 |
21546 |
515.32 |
Oct 06 2017 |
21294 |
515.32 |
Sep 29 2017 |
21335 |
515.32 |
Sep 22 2017 |
21203 |
515.32 |
Sep 15 2017 |
21166 |
515.32 |
Sep 08 2017 |
20959 |
515.32 |
Sep 01 2017 |
20987 |
515.32 |
Aug 25 2017 |
20989 |
515.32 |
Aug 18 2017 |
21018 |
515.32 |
Aug 11 2017 |
20911 |
515.32 |
Aug 04 2017 |
20938 |
515.32 |
Jul 28 2017 |
20934 |
515.32 |
Jul 21 2017 |
20956 |
515.32 |
Jul 14 2017 |
20962 |
515.32 |
Jul 07 2017 |
20958 |
515.32 |
Jun 30 2017 |
20966 |
515.32 |
Jun 23 2017 |
20966 |
515.32 |
Jun 16 2017 |
20961 |
515.32 |
Jun 09 2017 |
20929 |
515.32 |
Jun 02 2017 |
20934 |
515.32 |
May 26 2017 |
20759 |
515.32 |
May 19 2017 |
20789 |
515.32 |
May 12 2017 |
20728 |
515.32 |
May 05 2017 |
20658 |
515.32 |
Apr 28 2017 |
20629 |
515.32 |
Apr 21 2017 |
20595 |
515.32 |
Apr 14 2017 |
20631 |
515.32 |
Apr 07 2017 |
20632 |
515.32 |
Mar 31 2017 |
20631 |
515.32 |
Mar 24 2017 |
20633 |
515.32 |
Mar 17 2017 |
20625 |
515.32 |
Mar 10 2017 |
20646 |
515.32 |
Mar 03 2017 |
20646 |
515.32 |
Feb 24 2017 |
20650 |
515.32 |
Feb 17 2017 |
20667 |
515.32 |
Feb 10 2017 |
20688 |
515.32 |
Feb 03 2017 |
20683 |
515.32 |
Jan 27 2017 |
20669 |
515.32 |
Jan 20 2017 |
20688 |
515.32 |
Jan 13 2017 |
20715 |
515.32 |
Jan 06 2017 |
20986 |
515.32 |
Dec 30 2016 |
21065 |
515.32 |
Dec 23 2016 |
21064 |
515.32 |
Dec 16 2016 |
21124 |
515.32 |
Dec 09 2016 |
21241 |
515.32 |
Dec 02 2016 |
21683 |
515.32 |
Nov 25 2016 |
21562 |
515.32 |
Nov 18 2016 |
15739 |
458.48 |
Nov 11 2016 |
15951 |
458.48 |
Nov 04 2016 |
19737 |
491.82 |
Oct 28 2016 |
13221 |
435.1 |
Oct 21 2016 |
11132 |
414.76 |
Oct 14 2016 |
10373 |
408.72 |
Oct 07 2016 |
10354 |
408.72 |
Sep 30 2016 |
7651 |
379 |
Sep 23 2016 |
7494 |
379 |
Sep 16 2016 |
7349 |
379 |
Sep 09 2016 |
7311 |
379 |
Sep 02 2016 |
7284 |
379 |
Aug 26 2016 |
7306 |
379 |
Aug 19 2016 |
7122 |
379 |
Aug 12 2016 |
7112 |
379 |
Aug 05 2016 |
7125 |
379 |
Jul 29 2016 |
7126 |
379 |
Jul 22 2016 |
7111 |
379 |
Jun 28 2016 |
7112 |
379 |
Jun 21 2016 |
7133 |
379 |
Jun 14 2016 |
7133 |
379 |
Jun 07 2016 |
7133 |
379 |
May 31 2016 |
7133 |
379 |
May 24 2016 |
7133 |
379 |
May 17 2016 |
7125 |
379 |
May 10 2016 |
7125 |
379 |
May 03 2016 |
7125 |
379 |
Apr 26 2016 |
7125 |
379 |
Apr 19 2016 |
7121 |
379 |
Apr 12 2016 |
7138 |
379 |
Apr 05 2016 |
7138 |
379 |
Mar 29 2016 |
7138 |
379 |
Mar 22 2016 |
7135 |
379 |
Mar 15 2016 |
7132 |
379 |
Mar 08 2016 |
7138 |
379 |
Mar 01 2016 |
7136 |
379 |
Feb 23 2016 |
7130 |
379 |
Feb 16 2016 |
7098 |
379 |
Feb 09 2016 |
7098 |
379 |
Feb 02 2016 |
7058 |
379 |
Jan 26 2016 |
7075 |
379 |
Jan 19 2016 |
7083 |
379 |
Jan 12 2016 |
6771 |
379 |
Jan 05 2016 |
7012 |
379 |
Dec 29 2015 |
7015 |
379 |
Dec 22 2015 |
6936 |
379 |
Dec 15 2015 |
6866 |
379 |
Dec 08 2015 |
6979 |
379 |
Dec 01 2015 |
6937 |
379 |
Nov 24 2015 |
6894 |
379 |
Nov 17 2015 |
7259 |
386.61 |
Nov 10 2015 |
7214 |
386.61 |
Nov 03 2015 |
8276 |
398.7 |
Oct 27 2015 |
8282 |
398.7 |
Oct 20 2015 |
10132 |
420.42 |
Oct 13 2015 |
12733 |
450.22 |
Oct 06 2015 |
15489 |
476.85 |
Sep 29 2015 |
13694 |
458.67 |
Sep 22 2015 |
25177 |
449.18 |
Sep 15 2015 |
13363 |
449.18 |
Sep 14 2015 |
12322 |
449.18 |
Sep 07 2015 |
12315 |
449.18 |
Aug 31 2015 |
12294 |
449.18 |
Aug 24 2015 |
12217 |
449.18 |
Aug 17 2015 |
12238 |
449.18 |
Aug 10 2015 |
12255 |
449.18 |
Aug 03 2015 |
12255 |
449.18 |
Jul 27 2015 |
12255 |
449.18 |
Jul 20 2015 |
12254 |
449.18 |
Jul 13 2015 |
12254 |
449.18 |
Jul 06 2015 |
12254 |
449.18 |
Jun 29 2015 |
12254 |
449.18 |
Jun 22 2015 |
12254 |
449.18 |
Jun 15 2015 |
12254 |
449.18 |
Jun 08 2015 |
12343 |
449.18 |
Jun 01 2015 |
12343 |
449.18 |
May 25 2015 |
12343 |
449.18 |
May 18 2015 |
12343 |
449.18 |
May 11 2015 |
12343 |
449.18 |
May 04 2015 |
12343 |
449.18 |
Apr 27 2015 |
12330 |
449.18 |
Apr 20 2015 |
12320 |
449.18 |
Apr 13 2015 |
12320 |
449.18 |
Apr 06 2015 |
12341 |
449.18 |
Mar 30 2015 |
12341 |
449.18 |
Mar 23 2015 |
12355 |
449.18 |
Mar 16 2015 |
12347 |
449.18 |
Mar 09 2015 |
12346 |
449.18 |
Mar 02 2015 |
12333 |
449.18 |
Feb 23 2015 |
12244 |
449.18 |
Feb 16 2015 |
14095 |
467.95 |
Feb 09 2015 |
14106 |
467.95 |
Feb 02 2015 |
14113 |
467.95 |
Jan 26 2015 |
14101 |
467.95 |
Jan 19 2015 |
14083 |
467.95 |
Jan 12 2015 |
13973 |
467.95 |
Jan 05 2015 |
14262 |
467.95 |
Dec 29 2014 |
14250 |
467.95 |
Dec 22 2014 |
14291 |
467.95 |
Dec 15 2014 |
14042 |
467.95 |
Dec 08 2014 |
14306 |
469.35 |
Dec 01 2014 |
14375 |
469.35 |
Nov 24 2014 |
14389 |
469.35 |
Nov 17 2014 |
14494 |
469.35 |
Nov 10 2014 |
16790 |
490.59 |
Nov 03 2014 |
14427 |
469.1 |
Oct 27 2014 |
14461 |
469.1 |
Oct 20 2014 |
14643 |
469.1 |
Oct 13 2014 |
14529 |
469.1 |
Oct 06 2014 |
16089 |
486.1 |