| Dec 09 2016 |
18779 |
491.75 |
| Dec 02 2016 |
21711 |
515.59 |
| Nov 25 2016 |
21758 |
517.5 |
| Nov 18 2016 |
21537 |
512.3 |
| Nov 11 2016 |
22034 |
514.06 |
| Nov 04 2016 |
19331 |
488.36 |
| Oct 28 2016 |
19294 |
488.36 |
| Oct 21 2016 |
19331 |
487.61 |
| Oct 14 2016 |
19240 |
487.61 |
| Oct 07 2016 |
19114 |
487.61 |
| Sep 30 2016 |
19058 |
487.61 |
| Sep 23 2016 |
18718 |
487.61 |
| Sep 16 2016 |
18398 |
487.61 |
| Sep 09 2016 |
18218 |
487.61 |
| Sep 02 2016 |
18145 |
487.61 |
| Aug 26 2016 |
18164 |
487.61 |
| Aug 19 2016 |
17804 |
487.61 |
| Aug 12 2016 |
17792 |
487.61 |
| Aug 05 2016 |
17811 |
487.61 |
| Jul 29 2016 |
17812 |
487.61 |
| Jul 22 2016 |
17791 |
487.61 |
| Jun 28 2016 |
17793 |
487.61 |
| Jun 21 2016 |
17853 |
487.61 |
| Jun 14 2016 |
17853 |
487.61 |
| Jun 07 2016 |
17855 |
487.61 |
| May 31 2016 |
17865 |
487.61 |
| May 24 2016 |
17865 |
487.61 |
| May 17 2016 |
17849 |
487.61 |
| May 10 2016 |
17849 |
487.61 |
| May 03 2016 |
17850 |
487.61 |
| Apr 26 2016 |
17850 |
487.61 |
| Apr 19 2016 |
17830 |
487.61 |
| Apr 12 2016 |
17869 |
487.61 |
| Apr 05 2016 |
17869 |
487.61 |
| Mar 29 2016 |
17869 |
487.61 |
| Mar 22 2016 |
17859 |
487.61 |
| Mar 15 2016 |
17857 |
487.61 |
| Mar 08 2016 |
17876 |
487.61 |
| Mar 01 2016 |
17872 |
487.61 |
| Feb 23 2016 |
17868 |
487.61 |
| Feb 16 2016 |
17805 |
487.61 |
| Feb 09 2016 |
17805 |
487.61 |
| Feb 02 2016 |
17747 |
487.61 |
| Jan 26 2016 |
17779 |
487.61 |
| Jan 19 2016 |
17794 |
487.61 |
| Jan 12 2016 |
17353 |
487.61 |
| Jan 05 2016 |
17760 |
487.61 |
| Dec 29 2015 |
17776 |
487.61 |
| Dec 22 2015 |
17614 |
487.61 |
| Dec 15 2015 |
18117 |
493.48 |
| Dec 08 2015 |
18392 |
493.48 |
| Dec 01 2015 |
18415 |
493.48 |
| Nov 24 2015 |
18098 |
491.74 |
| Nov 17 2015 |
17853 |
492.79 |
| Nov 10 2015 |
17833 |
492.79 |
| Nov 03 2015 |
20306 |
516.03 |
| Oct 27 2015 |
19668 |
509.49 |
| Oct 20 2015 |
19623 |
509.49 |
| Oct 13 2015 |
17382 |
494.05 |
| Oct 06 2015 |
17367 |
494.05 |
| Sep 29 2015 |
17984 |
499.06 |
| Sep 22 2015 |
5625 |
499.06 |
| Sep 15 2015 |
21742 |
499.06 |
| Sep 14 2015 |
17316 |
499.06 |
| Sep 07 2015 |
17282 |
499.06 |
| Aug 31 2015 |
17304 |
499.06 |
| Aug 24 2015 |
17220 |
499.06 |
| Aug 17 2015 |
17244 |
499.06 |
| Aug 10 2015 |
17256 |
499.06 |
| Aug 03 2015 |
17255 |
499.06 |
| Jul 27 2015 |
17255 |
499.06 |
| Jul 20 2015 |
17254 |
499.06 |
| Jul 13 2015 |
17254 |
499.06 |
| Jul 06 2015 |
17254 |
499.06 |
| Jun 29 2015 |
17254 |
499.06 |
| Jun 22 2015 |
17254 |
499.06 |
| Jun 15 2015 |
17254 |
499.06 |
| Jun 08 2015 |
17372 |
499.06 |
| Jun 01 2015 |
17372 |
499.06 |
| May 25 2015 |
17372 |
499.06 |
| May 18 2015 |
17372 |
499.06 |
| May 11 2015 |
17372 |
499.06 |
| May 04 2015 |
17372 |
499.06 |
| Apr 27 2015 |
17351 |
499.06 |
| Apr 20 2015 |
17337 |
499.06 |
| Apr 13 2015 |
17337 |
499.06 |
| Apr 06 2015 |
17366 |
499.06 |
| Mar 30 2015 |
17366 |
499.06 |
| Mar 23 2015 |
17381 |
499.06 |
| Mar 16 2015 |
17371 |
499.06 |
| Mar 09 2015 |
17369 |
499.06 |
| Mar 02 2015 |
17359 |
499.06 |
| Feb 23 2015 |
17241 |
499.06 |
| Feb 16 2015 |
17222 |
499.06 |
| Feb 09 2015 |
17233 |
499.06 |
| Feb 02 2015 |
17241 |
499.06 |
| Jan 26 2015 |
17229 |
499.06 |
| Jan 19 2015 |
17211 |
499.06 |
| Jan 12 2015 |
17086 |
499.06 |
| Jan 05 2015 |
17374 |
499.06 |
| Dec 29 2014 |
17367 |
499.06 |
| Dec 22 2014 |
17415 |
499.06 |
| Dec 15 2014 |
17139 |
499.06 |
| Dec 08 2014 |
17777 |
503.8 |
| Dec 01 2014 |
18794 |
512.86 |
| Nov 24 2014 |
19870 |
523.25 |
| Nov 17 2014 |
20065 |
523.25 |
| Nov 10 2014 |
23404 |
555.88 |
| Nov 03 2014 |
23318 |
555.88 |
| Oct 27 2014 |
23276 |
555.88 |
| Oct 20 2014 |
24495 |
567.35 |
| Oct 13 2014 |
26054 |
586.05 |
| Oct 06 2014 |
31403 |
672.66 |
